FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,919.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,821.26 9,828.97 9,810.94 9,813.32 0.0K
10:05 9,808.53 9,809.00 9,794.58 9,798.07 0.0K
10:10 9,799.43 9,813.79 9,795.24 9,813.79 0.0K
10:15 9,812.44 9,812.44 9,799.58 9,803.87 0.0K
10:20 9,804.68 9,806.98 9,797.04 9,800.11 0.0K
10:25 9,800.96 9,800.96 9,795.41 9,798.69 0.0K
10:30 9,798.49 9,801.50 9,795.48 9,796.48 0.0K
10:35 9,796.11 9,796.85 9,790.42 9,790.94 0.0K
10:40 9,791.26 9,794.97 9,789.52 9,794.97 0.0K
10:45 9,794.69 9,794.69 9,791.00 9,791.00 0.0K
10:50 9,790.64 9,796.43 9,790.64 9,796.10 0.0K
10:55 9,796.62 9,802.57 9,794.73 9,799.63 0.0K
11:00 9,801.72 9,801.93 9,796.41 9,801.93 0.0K
11:05 9,802.47 9,810.42 9,802.47 9,805.42 0.0K
11:10 9,805.02 9,805.47 9,794.54 9,797.41 0.0K
11:15 9,797.25 9,808.41 9,797.25 9,807.63 0.0K
11:20 9,808.46 9,813.95 9,808.20 9,810.55 0.0K
11:25 9,810.27 9,810.27 9,804.20 9,808.21 0.0K
11:30 9,807.95 9,818.48 9,807.49 9,817.67 0.0K
11:35 9,819.10 9,822.37 9,817.34 9,821.11 0.0K
11:40 9,821.57 9,822.11 9,812.71 9,813.37 0.0K
11:45 9,814.54 9,820.70 9,814.08 9,817.66 0.0K
11:50 9,816.62 9,817.51 9,812.42 9,813.76 0.0K
11:55 9,813.43 9,821.53 9,813.25 9,819.02 0.0K
12:00 9,818.41 9,821.37 9,818.14 9,819.12 0.0K
12:05 9,820.35 9,820.35 9,815.49 9,816.77 0.0K
12:10 9,816.70 9,817.58 9,815.27 9,815.82 0.0K
12:15 9,816.63 9,823.14 9,816.36 9,819.81 0.0K
12:20 9,819.61 9,824.36 9,819.48 9,823.72 0.0K
12:25 9,824.04 9,827.25 9,822.90 9,825.26 0.0K
12:30 9,825.26 9,829.08 9,822.19 9,829.08 0.0K
12:35 9,830.74 9,832.91 9,830.08 9,830.89 0.0K
12:40 9,831.03 9,836.13 9,830.52 9,835.49 0.0K
12:45 9,835.91 9,836.11 9,833.20 9,834.23 0.0K
12:50 9,833.72 9,834.30 9,832.69 9,834.17 0.0K
12:55 9,834.85 9,837.25 9,834.85 9,836.77 0.0K
13:00 9,836.90 9,838.86 9,835.54 9,838.79 0.0K
13:05 9,838.91 9,841.09 9,838.79 9,838.88 0.0K
13:10 9,838.16 9,838.16 9,830.29 9,830.29 0.0K
13:15 9,829.32 9,829.32 9,823.90 9,824.23 0.0K
13:20 9,823.75 9,823.95 9,820.77 9,822.07 0.0K
13:25 9,822.28 9,824.79 9,821.69 9,823.99 0.0K
13:30 9,824.31 9,826.21 9,823.53 9,823.53 0.0K
13:35 9,823.23 9,828.93 9,823.12 9,828.93 0.0K
13:40 9,829.03 9,832.15 9,829.03 9,832.15 0.0K
13:45 9,832.40 9,834.32 9,829.11 9,833.80 0.0K
13:50 9,834.25 9,838.60 9,833.56 9,838.60 0.0K
13:55 9,838.87 9,840.42 9,838.33 9,839.11 0.0K
14:00 9,838.89 9,838.89 9,834.87 9,835.38 0.0K
14:05 9,836.15 9,841.00 9,835.45 9,840.62 0.0K
14:10 9,840.76 9,842.64 9,840.76 9,842.47 0.0K
14:15 9,841.79 9,843.47 9,839.63 9,843.32 0.0K
14:20 9,844.17 9,845.20 9,841.03 9,841.91 0.0K
14:25 9,841.10 9,842.37 9,837.56 9,837.56 0.0K
14:30 9,836.37 9,836.89 9,834.40 9,835.39 0.0K
14:35 9,835.98 9,836.18 9,831.54 9,836.18 0.0K
14:40 9,835.74 9,837.64 9,832.74 9,832.74 0.0K
14:45 9,832.23 9,836.69 9,832.23 9,834.74 0.0K
14:50 9,835.18 9,836.58 9,829.70 9,829.70 0.0K
14:55 9,828.89 9,830.07 9,820.59 9,823.03 0.0K
15:00 9,822.50 9,822.50 9,816.90 9,821.29 0.0K
15:05 9,821.86 9,823.92 9,820.86 9,822.66 0.0K
15:10 9,822.31 9,827.31 9,821.99 9,824.72 0.0K
15:15 9,824.74 9,828.42 9,824.74 9,826.14 0.0K
15:20 9,826.35 9,826.95 9,821.27 9,822.80 0.0K
15:25 9,822.67 9,823.42 9,817.38 9,817.38 0.0K
15:30 9,817.76 9,821.08 9,817.76 9,820.21 0.0K
15:35 9,820.80 9,821.81 9,819.62 9,820.17 0.0K
15:40 9,820.46 9,826.81 9,819.95 9,826.49 0.0K
15:45 9,826.59 9,828.86 9,824.73 9,825.64 0.0K
15:50 9,826.48 9,828.85 9,825.97 9,828.66 0.0K
15:55 9,829.19 9,831.11 9,826.82 9,827.68 0.0K
16:00 9,827.98 9,836.78 9,827.58 9,836.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据