FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,919.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,806.85 9,806.85 9,783.88 9,794.76 0.0K
10:05 9,794.02 9,816.25 9,793.81 9,816.25 0.0K
10:10 9,817.99 9,819.43 9,808.53 9,809.89 0.0K
10:15 9,811.71 9,813.59 9,808.29 9,810.82 0.0K
10:20 9,810.40 9,810.40 9,796.71 9,796.71 0.0K
10:25 9,797.53 9,805.08 9,797.27 9,802.03 0.0K
10:30 9,803.17 9,811.08 9,802.68 9,808.49 0.0K
10:35 9,808.54 9,811.47 9,803.21 9,811.47 0.0K
10:40 9,812.10 9,817.47 9,809.09 9,810.69 0.0K
10:45 9,811.58 9,811.58 9,800.72 9,801.38 0.0K
10:50 9,801.55 9,802.78 9,796.96 9,800.11 0.0K
10:55 9,801.82 9,809.35 9,801.82 9,807.91 0.0K
11:00 9,808.09 9,808.09 9,795.36 9,795.36 0.0K
11:05 9,794.95 9,795.24 9,789.94 9,789.94 0.0K
11:10 9,791.22 9,796.04 9,789.20 9,789.99 0.0K
11:15 9,790.31 9,793.46 9,786.94 9,792.41 0.0K
11:20 9,791.73 9,795.78 9,791.27 9,792.14 0.0K
11:25 9,791.71 9,799.97 9,791.71 9,799.21 0.0K
11:30 9,799.77 9,799.77 9,793.85 9,795.80 0.0K
11:35 9,796.80 9,802.13 9,796.65 9,797.24 0.0K
11:40 9,797.87 9,798.59 9,792.84 9,798.59 0.0K
11:45 9,799.14 9,801.63 9,797.82 9,801.37 0.0K
11:50 9,802.43 9,806.78 9,802.43 9,803.82 0.0K
11:55 9,803.49 9,807.63 9,803.49 9,807.63 0.0K
12:00 9,808.28 9,815.49 9,808.28 9,815.27 0.0K
12:05 9,815.28 9,823.48 9,813.94 9,820.91 0.0K
12:10 9,820.19 9,828.71 9,820.19 9,826.70 0.0K
12:15 9,826.72 9,834.69 9,826.72 9,834.69 0.0K
12:20 9,834.53 9,834.53 9,824.43 9,826.11 0.0K
12:25 9,827.12 9,830.73 9,827.12 9,830.73 0.0K
12:30 9,831.23 9,837.23 9,829.38 9,837.07 0.0K
12:35 9,836.46 9,840.82 9,836.22 9,839.84 0.0K
12:40 9,839.25 9,844.32 9,837.44 9,839.25 0.0K
12:45 9,839.53 9,840.18 9,837.02 9,837.02 0.0K
12:50 9,837.15 9,838.60 9,832.76 9,833.10 0.0K
12:55 9,833.99 9,833.99 9,826.34 9,826.68 0.0K
13:00 9,826.45 9,826.62 9,823.90 9,826.62 0.0K
13:05 9,823.94 9,832.35 9,823.94 9,831.78 0.0K
13:10 9,832.26 9,832.98 9,827.87 9,828.71 0.0K
13:15 9,828.26 9,828.26 9,823.55 9,823.55 0.0K
13:20 9,823.31 9,827.85 9,823.31 9,827.77 0.0K
13:25 9,827.50 9,827.78 9,823.72 9,823.75 0.0K
13:30 9,823.64 9,830.30 9,823.64 9,830.30 0.0K
13:35 9,829.41 9,830.60 9,827.11 9,827.27 0.0K
13:40 9,826.44 9,827.11 9,821.99 9,822.52 0.0K
13:45 9,821.52 9,821.74 9,818.11 9,821.74 0.0K
13:50 9,821.60 9,822.89 9,817.28 9,817.28 0.0K
13:55 9,816.16 9,818.45 9,814.22 9,815.76 0.0K
14:00 9,815.69 9,816.49 9,814.82 9,815.15 0.0K
14:05 9,814.57 9,817.82 9,814.19 9,817.06 0.0K
14:10 9,816.80 9,818.59 9,816.38 9,817.54 0.0K
14:15 9,817.77 9,823.56 9,817.77 9,822.28 0.0K
14:20 9,821.15 9,823.83 9,820.05 9,823.83 0.0K
14:25 9,823.41 9,823.79 9,821.43 9,821.67 0.0K
14:30 9,821.50 9,821.67 9,817.14 9,818.86 0.0K
14:35 9,816.39 9,819.73 9,816.39 9,819.73 0.0K
14:40 9,819.59 9,823.12 9,819.59 9,821.44 0.0K
14:45 9,821.30 9,826.20 9,821.30 9,824.33 0.0K
14:50 9,824.35 9,824.35 9,814.97 9,815.12 0.0K
14:55 9,814.56 9,816.87 9,813.88 9,816.53 0.0K
15:00 9,816.96 9,817.80 9,810.68 9,810.68 0.0K
15:05 9,810.83 9,813.82 9,810.83 9,813.16 0.0K
15:10 9,813.57 9,815.43 9,811.68 9,812.64 0.0K
15:15 9,812.61 9,815.31 9,811.94 9,815.31 0.0K
15:20 9,814.36 9,815.81 9,812.19 9,812.43 0.0K
15:25 9,813.21 9,816.29 9,812.96 9,816.29 0.0K
15:30 9,814.44 9,814.44 9,811.95 9,813.44 0.0K
15:35 9,814.09 9,817.07 9,814.09 9,817.07 0.0K
15:40 9,816.67 9,818.86 9,815.78 9,817.35 0.0K
15:45 9,819.28 9,821.95 9,819.28 9,821.95 0.0K
15:50 9,820.74 9,822.86 9,820.17 9,821.40 0.0K
15:55 9,821.39 9,825.72 9,821.10 9,825.72 0.0K
16:00 9,825.68 9,825.79 9,821.26 9,821.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据