FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,919.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,853.57 9,887.21 9,853.57 9,884.86 0.0K
10:05 9,883.41 9,892.14 9,883.41 9,886.37 0.0K
10:10 9,884.26 9,888.65 9,876.46 9,888.65 0.0K
10:15 9,888.78 9,899.32 9,886.81 9,899.32 0.0K
10:20 9,897.69 9,898.21 9,889.73 9,889.73 0.0K
10:25 9,889.55 9,890.40 9,878.78 9,878.78 0.0K
10:30 9,877.75 9,882.62 9,876.84 9,880.98 0.0K
10:35 9,880.20 9,880.78 9,873.53 9,875.56 0.0K
10:40 9,874.27 9,874.27 9,868.22 9,870.13 0.0K
10:45 9,869.49 9,869.49 9,861.03 9,863.76 0.0K
10:50 9,863.33 9,863.73 9,857.24 9,859.09 0.0K
10:55 9,858.94 9,860.11 9,854.21 9,857.88 0.0K
11:00 9,858.65 9,861.51 9,856.80 9,860.64 0.0K
11:05 9,860.75 9,864.24 9,858.88 9,858.88 0.0K
11:10 9,859.04 9,862.38 9,858.69 9,859.77 0.0K
11:15 9,859.03 9,861.63 9,856.83 9,860.41 0.0K
11:20 9,859.78 9,863.99 9,856.64 9,856.71 0.0K
11:25 9,856.86 9,859.80 9,856.33 9,858.41 0.0K
11:30 9,858.52 9,858.52 9,853.04 9,855.99 0.0K
11:35 9,855.56 9,866.52 9,855.56 9,866.52 0.0K
11:40 9,868.72 9,880.20 9,867.93 9,880.20 0.0K
11:45 9,880.14 9,883.40 9,878.01 9,882.32 0.0K
11:50 9,879.90 9,891.31 9,878.85 9,890.73 0.0K
11:55 9,892.35 9,895.88 9,892.35 9,895.88 0.0K
12:00 9,895.64 9,902.45 9,895.09 9,900.71 0.0K
12:05 9,899.97 9,900.80 9,895.72 9,896.06 0.0K
12:10 9,897.23 9,897.88 9,892.92 9,892.92 0.0K
12:15 9,893.19 9,895.49 9,893.19 9,895.49 0.0K
12:20 9,895.46 9,901.83 9,895.46 9,898.12 0.0K
12:25 9,898.62 9,899.09 9,894.41 9,896.88 0.0K
12:30 9,897.84 9,910.09 9,897.46 9,910.09 0.0K
12:35 9,909.07 9,916.06 9,909.07 9,913.79 0.0K
12:40 9,911.99 9,912.67 9,904.87 9,912.67 0.0K
12:45 9,912.55 9,913.39 9,906.47 9,907.40 0.0K
12:50 9,907.69 9,910.03 9,907.52 9,908.79 0.0K
12:55 9,908.77 9,908.98 9,904.28 9,905.69 0.0K
13:00 9,905.78 9,907.87 9,903.52 9,907.51 0.0K
13:05 9,907.17 9,909.83 9,903.90 9,904.11 0.0K
13:10 9,904.08 9,909.59 9,902.30 9,909.59 0.0K
13:15 9,908.82 9,910.28 9,908.00 9,910.06 0.0K
13:20 9,909.96 9,910.09 9,905.53 9,906.18 0.0K
13:25 9,906.45 9,910.63 9,905.77 9,906.80 0.0K
13:30 9,907.01 9,910.90 9,907.01 9,909.66 0.0K
13:35 9,911.35 9,914.40 9,910.86 9,913.05 0.0K
13:40 9,913.95 9,918.95 9,913.95 9,918.08 0.0K
13:45 9,918.77 9,925.98 9,918.77 9,925.98 0.0K
13:50 9,926.32 9,928.72 9,926.05 9,927.03 0.0K
13:55 9,925.79 9,926.23 9,922.97 9,922.97 0.0K
14:00 9,923.86 9,924.76 9,918.92 9,918.92 0.0K
14:05 9,919.42 9,919.46 9,913.13 9,913.13 0.0K
14:10 9,913.70 9,920.18 9,913.59 9,917.54 0.0K
14:15 9,916.60 9,916.60 9,909.93 9,909.99 0.0K
14:20 9,909.43 9,911.86 9,909.03 9,910.14 0.0K
14:25 9,910.04 9,912.06 9,907.57 9,912.06 0.0K
14:30 9,911.72 9,911.72 9,904.20 9,905.71 0.0K
14:35 9,905.88 9,905.88 9,902.55 9,903.13 0.0K
14:40 9,902.86 9,903.16 9,900.68 9,901.85 0.0K
14:45 9,900.81 9,902.59 9,899.69 9,900.30 0.0K
14:50 9,900.44 9,901.33 9,899.86 9,900.78 0.0K
14:55 9,900.83 9,901.04 9,899.04 9,899.74 0.0K
15:00 9,899.36 9,901.76 9,899.22 9,899.22 0.0K
15:05 9,899.16 9,899.46 9,895.24 9,895.24 0.0K
15:10 9,894.79 9,898.86 9,894.28 9,897.06 0.0K
15:15 9,897.32 9,899.50 9,895.93 9,899.50 0.0K
15:20 9,899.65 9,903.26 9,899.48 9,902.83 0.0K
15:25 9,903.15 9,904.54 9,902.03 9,904.54 0.0K
15:30 9,904.98 9,909.55 9,904.98 9,907.43 0.0K
15:35 9,907.10 9,910.00 9,906.65 9,909.70 0.0K
15:40 9,910.14 9,910.14 9,904.21 9,904.21 0.0K
15:45 9,903.04 9,903.04 9,898.51 9,898.51 0.0K
15:50 9,899.05 9,901.78 9,899.05 9,901.33 0.0K
15:55 9,900.65 9,901.59 9,898.45 9,899.58 0.0K
16:00 9,898.54 9,898.64 9,895.12 9,895.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据