FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,919.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,846.40 9,895.59 9,846.40 9,893.79 0.0K
10:05 9,895.70 9,898.14 9,891.78 9,892.19 0.0K
10:10 9,895.32 9,906.07 9,895.32 9,905.75 0.0K
10:15 9,904.75 9,914.18 9,904.75 9,912.13 0.0K
10:20 9,911.70 9,917.22 9,911.70 9,915.67 0.0K
10:25 9,915.53 9,922.93 9,915.53 9,922.93 0.0K
10:30 9,923.07 9,926.54 9,922.15 9,925.55 0.0K
10:35 9,925.25 9,925.25 9,919.51 9,923.13 0.0K
10:40 9,922.22 9,922.45 9,918.27 9,922.45 0.0K
10:45 9,923.05 9,931.34 9,923.05 9,930.25 0.0K
10:50 9,930.83 9,937.78 9,929.94 9,934.99 0.0K
10:55 9,933.85 9,935.94 9,930.94 9,930.94 0.0K
11:00 9,931.39 9,931.39 9,922.82 9,923.35 0.0K
11:05 9,924.17 9,929.49 9,923.84 9,928.50 0.0K
11:10 9,928.81 9,930.24 9,924.16 9,924.16 0.0K
11:15 9,923.16 9,923.16 9,919.59 9,919.59 0.0K
11:20 9,919.32 9,921.28 9,917.57 9,920.75 0.0K
11:25 9,920.81 9,922.26 9,919.37 9,921.93 0.0K
11:30 9,922.96 9,922.96 9,915.43 9,915.54 0.0K
11:35 9,914.89 9,915.88 9,911.58 9,915.88 0.0K
11:40 9,915.76 9,918.41 9,912.84 9,917.55 0.0K
11:45 9,916.46 9,918.87 9,913.63 9,918.24 0.0K
11:50 9,918.16 9,921.77 9,917.99 9,921.09 0.0K
11:55 9,920.02 9,922.12 9,919.43 9,921.92 0.0K
12:00 9,921.98 9,924.68 9,921.16 9,924.47 0.0K
12:05 9,923.71 9,929.81 9,923.71 9,929.80 0.0K
12:10 9,929.56 9,929.56 9,924.45 9,924.98 0.0K
12:15 9,925.33 9,925.33 9,921.15 9,921.97 0.0K
12:20 9,922.13 9,924.84 9,921.97 9,923.25 0.0K
12:25 9,923.19 9,926.03 9,923.00 9,925.47 0.0K
12:30 9,924.72 9,925.66 9,923.36 9,924.70 0.0K
12:35 9,925.00 9,926.32 9,923.46 9,923.46 0.0K
12:40 9,923.96 9,925.57 9,921.76 9,921.76 0.0K
12:45 9,921.99 9,921.99 9,918.20 9,918.20 0.0K
12:50 9,918.19 9,920.41 9,918.00 9,919.44 0.0K
12:55 9,919.35 9,920.86 9,918.34 9,920.86 0.0K
13:00 9,920.77 9,921.45 9,917.51 9,919.05 0.0K
13:05 9,919.44 9,919.44 9,914.72 9,914.72 0.0K
13:10 9,914.63 9,914.77 9,909.08 9,910.06 0.0K
13:15 9,910.05 9,911.33 9,908.83 9,910.97 0.0K
13:20 9,911.10 9,911.45 9,910.22 9,910.28 0.0K
13:25 9,909.41 9,909.41 9,906.17 9,907.69 0.0K
13:30 9,907.65 9,911.13 9,907.29 9,911.13 0.0K
13:35 9,910.66 9,913.24 9,910.66 9,912.20 0.0K
13:40 9,911.66 9,911.66 9,909.40 9,909.68 0.0K
13:45 9,909.39 9,911.80 9,907.74 9,907.74 0.0K
13:50 9,907.82 9,910.90 9,907.82 9,910.59 0.0K
13:55 9,910.92 9,913.50 9,910.80 9,913.44 0.0K
14:00 9,913.85 9,914.12 9,912.55 9,912.66 0.0K
14:05 9,912.70 9,916.37 9,912.46 9,915.31 0.0K
14:10 9,915.31 9,915.31 9,912.52 9,913.85 0.0K
14:15 9,913.38 9,914.89 9,911.36 9,914.89 0.0K
14:20 9,914.70 9,915.47 9,911.69 9,915.19 0.0K
14:25 9,915.79 9,915.83 9,913.99 9,914.45 0.0K
14:30 9,914.44 9,916.21 9,913.59 9,916.05 0.0K
14:35 9,915.88 9,916.93 9,914.50 9,916.25 0.0K
14:40 9,916.43 9,918.54 9,916.25 9,918.18 0.0K
14:45 9,917.68 9,921.16 9,916.90 9,921.16 0.0K
14:50 9,921.21 9,921.92 9,920.02 9,920.02 0.0K
14:55 9,919.92 9,919.92 9,916.08 9,916.30 0.0K
15:00 9,916.59 9,917.37 9,913.06 9,914.94 0.0K
15:05 9,914.85 9,916.75 9,914.01 9,915.47 0.0K
15:10 9,915.22 9,918.98 9,914.47 9,918.98 0.0K
15:15 9,918.83 9,922.23 9,916.72 9,922.23 0.0K
15:20 9,922.22 9,925.19 9,921.99 9,924.41 0.0K
15:25 9,924.48 9,924.48 9,921.80 9,921.80 0.0K
15:30 9,921.64 9,921.64 9,919.06 9,920.00 0.0K
15:35 9,919.81 9,919.81 9,915.19 9,917.16 0.0K
15:40 9,916.79 9,916.79 9,913.69 9,916.03 0.0K
15:45 9,916.93 9,916.93 9,912.62 9,913.61 0.0K
15:50 9,913.68 9,913.68 9,910.43 9,911.14 0.0K
15:55 9,911.10 9,913.65 9,910.58 9,912.59 0.0K
16:00 9,911.95 9,913.09 9,911.95 9,912.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据