FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,919.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,840.94 9,842.13 9,827.65 9,835.34 0.0K
10:05 9,836.37 9,845.36 9,835.31 9,841.87 0.0K
10:10 9,841.59 9,850.55 9,841.59 9,844.68 0.0K
10:15 9,841.15 9,842.55 9,835.25 9,840.94 0.0K
10:20 9,840.33 9,843.25 9,839.78 9,840.63 0.0K
10:25 9,840.78 9,843.87 9,838.83 9,841.81 0.0K
10:30 9,842.87 9,849.00 9,842.65 9,848.80 0.0K
10:35 9,848.67 9,852.09 9,848.13 9,850.96 0.0K
10:40 9,848.98 9,849.88 9,845.63 9,849.17 0.0K
10:45 9,848.83 9,851.87 9,848.32 9,851.11 0.0K
10:50 9,851.17 9,857.42 9,851.17 9,857.13 0.0K
10:55 9,856.00 9,856.14 9,851.90 9,851.90 0.0K
11:00 9,851.16 9,853.88 9,848.54 9,848.54 0.0K
11:05 9,848.99 9,852.81 9,848.90 9,852.81 0.0K
11:10 9,852.41 9,852.41 9,848.71 9,850.95 0.0K
11:15 9,850.39 9,850.39 9,844.11 9,846.64 0.0K
11:20 9,846.68 9,850.99 9,845.40 9,848.96 0.0K
11:25 9,849.61 9,850.93 9,849.04 9,849.71 0.0K
11:30 9,849.52 9,856.21 9,849.52 9,854.62 0.0K
11:35 9,854.04 9,856.31 9,847.26 9,847.26 0.0K
11:40 9,846.45 9,849.17 9,846.45 9,848.80 0.0K
11:45 9,848.74 9,848.74 9,842.44 9,843.41 0.0K
11:50 9,843.02 9,847.85 9,842.66 9,845.92 0.0K
11:55 9,847.14 9,849.73 9,845.08 9,849.73 0.0K
12:00 9,849.46 9,852.71 9,849.34 9,852.20 0.0K
12:05 9,852.67 9,854.96 9,850.65 9,854.96 0.0K
12:10 9,855.33 9,857.45 9,854.01 9,857.45 0.0K
12:15 9,857.67 9,860.62 9,855.27 9,858.28 0.0K
12:20 9,858.26 9,859.49 9,853.85 9,855.22 0.0K
12:25 9,855.47 9,855.71 9,849.75 9,851.96 0.0K
12:30 9,852.41 9,857.55 9,851.73 9,855.98 0.0K
12:35 9,856.83 9,862.21 9,856.83 9,859.57 0.0K
12:40 9,859.83 9,863.93 9,859.83 9,863.47 0.0K
12:45 9,863.06 9,863.95 9,861.70 9,862.37 0.0K
12:50 9,862.50 9,863.96 9,861.91 9,861.91 0.0K
12:55 9,861.61 9,863.87 9,860.54 9,863.87 0.0K
13:00 9,864.25 9,864.58 9,862.38 9,863.87 0.0K
13:05 9,863.71 9,865.85 9,862.98 9,864.76 0.0K
13:10 9,865.00 9,866.77 9,864.99 9,866.77 0.0K
13:15 9,866.52 9,868.42 9,866.40 9,867.04 0.0K
13:20 9,867.75 9,868.56 9,865.73 9,867.41 0.0K
13:25 9,867.61 9,869.43 9,866.62 9,866.62 0.0K
13:30 9,866.82 9,868.00 9,866.28 9,868.00 0.0K
13:35 9,868.35 9,869.58 9,868.26 9,869.29 0.0K
13:40 9,868.52 9,869.24 9,866.24 9,866.70 0.0K
13:45 9,866.69 9,866.69 9,861.92 9,864.19 0.0K
13:50 9,864.21 9,865.01 9,863.28 9,864.36 0.0K
13:55 9,864.47 9,865.13 9,862.50 9,863.83 0.0K
14:00 9,862.89 9,862.96 9,856.96 9,858.49 0.0K
14:05 9,858.17 9,858.69 9,856.00 9,856.61 0.0K
14:10 9,856.21 9,857.94 9,856.01 9,857.84 0.0K
14:15 9,856.22 9,858.13 9,856.04 9,857.50 0.0K
14:20 9,857.42 9,861.40 9,857.21 9,860.86 0.0K
14:25 9,860.76 9,864.13 9,860.76 9,862.56 0.0K
14:30 9,862.22 9,865.28 9,861.55 9,864.96 0.0K
14:35 9,864.80 9,867.17 9,864.80 9,865.77 0.0K
14:40 9,865.89 9,867.15 9,865.37 9,866.76 0.0K
14:45 9,866.16 9,868.01 9,865.69 9,868.01 0.0K
14:50 9,867.75 9,871.25 9,867.26 9,870.46 0.0K
14:55 9,870.55 9,873.76 9,870.00 9,873.34 0.0K
15:00 9,871.35 9,871.35 9,867.87 9,869.16 0.0K
15:05 9,868.92 9,871.88 9,868.91 9,869.73 0.0K
15:10 9,869.58 9,872.34 9,868.92 9,872.34 0.0K
15:15 9,872.29 9,872.34 9,869.49 9,872.06 0.0K
15:20 9,872.73 9,875.59 9,872.67 9,875.57 0.0K
15:25 9,877.34 9,879.21 9,874.85 9,878.08 0.0K
15:30 9,877.88 9,878.26 9,872.43 9,874.77 0.0K
15:35 9,875.57 9,876.09 9,872.38 9,875.52 0.0K
15:40 9,877.14 9,877.14 9,871.47 9,871.83 0.0K
15:45 9,872.93 9,875.27 9,872.93 9,874.11 0.0K
15:50 9,874.96 9,875.42 9,871.97 9,874.91 0.0K
15:55 9,875.03 9,876.44 9,873.69 9,874.19 0.0K
16:00 9,875.19 9,875.31 9,871.40 9,871.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据