FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,979.13 10,008.31 9,979.13 10,002.98 0.0K
10:05 10,002.65 10,002.65 9,991.21 9,991.21 0.0K
10:10 9,995.05 9,997.51 9,991.35 9,991.35 0.0K
10:15 9,989.43 9,995.43 9,989.43 9,993.76 0.0K
10:20 9,992.54 9,993.04 9,985.59 9,987.45 0.0K
10:25 9,989.54 9,993.06 9,988.15 9,992.86 0.0K
10:30 9,994.18 10,001.29 9,994.18 10,000.72 0.0K
10:35 9,999.90 10,001.71 9,996.42 9,997.52 0.0K
10:40 9,996.13 10,000.15 9,991.49 9,999.36 0.0K
10:45 10,000.52 10,003.56 9,998.52 9,998.52 0.0K
10:50 9,997.76 10,003.42 9,997.50 9,997.50 0.0K
10:55 9,997.76 9,998.26 9,993.25 9,997.27 0.0K
11:00 9,995.79 10,000.09 9,995.79 9,999.50 0.0K
11:05 9,999.85 10,003.98 9,999.71 10,001.19 0.0K
11:10 10,000.98 10,000.98 9,995.10 9,997.20 0.0K
11:15 9,996.75 9,998.00 9,994.78 9,997.03 0.0K
11:20 9,999.48 10,000.60 9,995.80 9,997.69 0.0K
11:25 9,998.17 10,000.33 9,997.19 9,999.33 0.0K
11:30 9,998.53 9,998.53 9,978.59 9,985.03 0.0K
11:35 9,986.20 9,990.08 9,984.84 9,990.08 0.0K
11:40 9,990.82 9,997.08 9,990.82 9,996.22 0.0K
11:45 9,995.62 9,999.57 9,993.46 9,999.57 0.0K
11:50 10,000.09 10,002.08 9,997.35 10,001.33 0.0K
11:55 10,000.77 10,006.23 10,000.77 10,005.89 0.0K
12:00 10,006.44 10,006.57 10,003.20 10,006.57 0.0K
12:05 10,006.11 10,010.06 10,006.11 10,010.06 0.0K
12:10 10,010.17 10,010.55 10,007.50 10,009.32 0.0K
12:15 10,010.02 10,012.11 10,004.93 10,004.93 0.0K
12:20 10,004.65 10,005.80 9,999.86 10,001.12 0.0K
12:25 10,002.26 10,003.06 9,998.49 9,998.49 0.0K
12:30 9,998.36 10,002.45 9,997.05 10,002.45 0.0K
12:35 10,002.00 10,002.73 10,000.38 10,001.93 0.0K
12:40 10,002.07 10,003.30 9,999.73 10,000.38 0.0K
12:45 10,001.10 10,001.10 9,996.64 9,996.88 0.0K
12:50 9,997.07 9,998.75 9,995.39 9,995.39 0.0K
12:55 9,995.14 9,995.23 9,992.63 9,993.65 0.0K
13:00 9,993.46 9,993.99 9,989.70 9,991.27 0.0K
13:05 9,991.50 9,993.19 9,989.36 9,993.06 0.0K
13:10 9,992.65 9,994.75 9,990.87 9,993.72 0.0K
13:15 9,993.99 9,994.50 9,990.49 9,990.49 0.0K
13:20 9,990.68 9,991.54 9,989.76 9,991.01 0.0K
13:25 9,991.36 9,995.48 9,991.36 9,994.74 0.0K
13:30 9,994.29 9,994.75 9,992.51 9,993.45 0.0K
13:35 9,994.18 9,994.90 9,992.25 9,992.35 0.0K
13:40 9,992.20 9,993.58 9,991.42 9,991.97 0.0K
13:45 9,991.51 9,993.45 9,990.86 9,992.95 0.0K
13:50 9,993.77 9,993.77 9,990.57 9,990.57 0.0K
13:55 9,990.34 9,990.68 9,988.58 9,990.04 0.0K
14:00 9,989.95 9,991.97 9,989.45 9,990.97 0.0K
14:05 9,991.42 9,993.72 9,991.32 9,992.31 0.0K
14:10 9,992.82 9,994.57 9,992.07 9,994.57 0.0K
14:15 9,994.78 9,995.08 9,993.45 9,993.92 0.0K
14:20 9,993.46 9,993.46 9,987.51 9,989.86 0.0K
14:25 9,990.10 9,992.59 9,988.97 9,992.59 0.0K
14:30 9,992.32 9,992.88 9,988.53 9,991.00 0.0K
14:35 9,990.65 9,992.87 9,989.23 9,990.21 0.0K
14:40 9,989.36 9,989.87 9,988.00 9,988.64 0.0K
14:45 9,988.28 9,990.14 9,987.64 9,989.33 0.0K
14:50 9,989.11 9,989.11 9,984.19 9,987.69 0.0K
14:55 9,987.52 9,991.13 9,986.97 9,988.77 0.0K
15:00 9,987.62 9,991.31 9,986.44 9,991.31 0.0K
15:05 9,990.94 9,991.51 9,989.66 9,991.34 0.0K
15:10 9,991.91 9,992.52 9,991.15 9,992.27 0.0K
15:15 9,993.41 9,994.63 9,991.51 9,993.22 0.0K
15:20 9,993.87 9,997.66 9,993.87 9,997.66 0.0K
15:25 9,997.19 9,999.64 9,997.19 9,999.26 0.0K
15:30 9,999.32 9,999.32 9,996.34 9,998.66 0.0K
15:35 9,998.37 9,998.37 9,996.38 9,997.01 0.0K
15:40 9,997.19 10,000.86 9,996.68 9,999.28 0.0K
15:45 9,999.02 10,001.73 9,998.51 10,000.14 0.0K
15:50 10,000.54 10,000.54 9,997.57 9,997.85 0.0K
15:55 9,999.43 9,999.63 9,995.74 9,997.72 0.0K
16:00 9,997.49 10,006.79 9,997.38 10,006.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据