FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,919.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,976.32 9,976.32 9,930.35 9,930.40 0.0K
10:05 9,931.72 9,931.72 9,920.16 9,927.45 0.0K
10:10 9,925.38 9,938.22 9,925.38 9,932.47 0.0K
10:15 9,931.53 9,931.53 9,910.63 9,912.14 0.0K
10:20 9,910.28 9,922.84 9,903.99 9,922.84 0.0K
10:25 9,920.91 9,925.08 9,916.44 9,917.88 0.0K
10:30 9,917.68 9,923.55 9,905.26 9,905.26 0.0K
10:35 9,906.70 9,910.31 9,903.34 9,906.15 0.0K
10:40 9,907.66 9,910.97 9,905.62 9,910.53 0.0K
10:45 9,911.32 9,917.11 9,911.32 9,916.03 0.0K
10:50 9,914.88 9,916.11 9,910.80 9,910.80 0.0K
10:55 9,908.72 9,914.84 9,908.72 9,914.84 0.0K
11:00 9,914.73 9,921.03 9,914.73 9,921.03 0.0K
11:05 9,923.02 9,924.93 9,911.34 9,912.42 0.0K
11:10 9,912.82 9,917.17 9,911.92 9,917.17 0.0K
11:15 9,917.71 9,924.78 9,915.57 9,924.11 0.0K
11:20 9,924.49 9,925.78 9,919.73 9,921.36 0.0K
11:25 9,920.72 9,922.86 9,918.14 9,919.17 0.0K
11:30 9,916.46 9,916.49 9,909.86 9,910.81 0.0K
11:35 9,910.79 9,911.20 9,905.10 9,906.52 0.0K
11:40 9,904.33 9,915.66 9,903.56 9,914.00 0.0K
11:45 9,912.49 9,918.37 9,911.99 9,915.65 0.0K
11:50 9,914.56 9,915.18 9,910.47 9,910.77 0.0K
11:55 9,911.04 9,914.42 9,906.70 9,906.70 0.0K
12:00 9,905.30 9,915.23 9,904.47 9,912.32 0.0K
12:05 9,911.73 9,916.17 9,910.92 9,916.17 0.0K
12:10 9,916.28 9,920.03 9,915.13 9,919.35 0.0K
12:15 9,918.95 9,919.02 9,916.69 9,917.96 0.0K
12:20 9,917.93 9,919.72 9,914.97 9,915.83 0.0K
12:25 9,914.93 9,918.32 9,914.01 9,918.32 0.0K
12:30 9,918.55 9,921.41 9,917.74 9,918.78 0.0K
12:35 9,918.52 9,920.68 9,917.67 9,919.30 0.0K
12:40 9,919.11 9,920.39 9,918.50 9,919.18 0.0K
12:45 9,919.60 9,919.94 9,916.52 9,916.52 0.0K
12:50 9,916.10 9,917.66 9,912.40 9,912.40 0.0K
12:55 9,912.32 9,913.30 9,908.07 9,909.87 0.0K
13:00 9,909.82 9,909.82 9,903.91 9,904.51 0.0K
13:05 9,904.45 9,905.71 9,902.83 9,903.52 0.0K
13:10 9,904.28 9,908.45 9,904.28 9,907.34 0.0K
13:15 9,906.91 9,907.07 9,904.48 9,904.98 0.0K
13:20 9,904.28 9,907.03 9,903.28 9,906.15 0.0K
13:25 9,906.06 9,911.44 9,906.06 9,911.36 0.0K
13:30 9,911.33 9,912.17 9,907.38 9,907.40 0.0K
13:35 9,907.10 9,907.66 9,901.15 9,901.39 0.0K
13:40 9,901.01 9,904.98 9,899.99 9,903.53 0.0K
13:45 9,903.80 9,904.54 9,900.24 9,901.84 0.0K
13:50 9,901.70 9,903.77 9,901.05 9,902.19 0.0K
13:55 9,902.22 9,904.83 9,902.22 9,903.33 0.0K
14:00 9,903.59 9,903.59 9,900.95 9,902.59 0.0K
14:05 9,902.96 9,904.76 9,900.66 9,900.66 0.0K
14:10 9,900.10 9,901.01 9,899.39 9,899.39 0.0K
14:15 9,899.39 9,902.94 9,898.87 9,901.05 0.0K
14:20 9,902.93 9,905.77 9,902.81 9,904.01 0.0K
14:25 9,903.91 9,905.33 9,901.77 9,904.06 0.0K
14:30 9,904.31 9,905.34 9,900.49 9,901.32 0.0K
14:35 9,902.17 9,902.31 9,898.73 9,899.57 0.0K
14:40 9,899.40 9,902.18 9,899.40 9,899.58 0.0K
14:45 9,900.06 9,900.43 9,898.06 9,899.46 0.0K
14:50 9,898.98 9,901.25 9,897.02 9,897.44 0.0K
14:55 9,896.93 9,898.11 9,896.72 9,897.23 0.0K
15:00 9,898.00 9,899.31 9,896.44 9,897.88 0.0K
15:05 9,897.75 9,900.99 9,897.75 9,900.69 0.0K
15:10 9,900.04 9,900.04 9,895.13 9,895.61 0.0K
15:15 9,895.76 9,898.05 9,895.51 9,898.04 0.0K
15:20 9,898.97 9,898.97 9,895.56 9,896.51 0.0K
15:25 9,896.62 9,899.96 9,896.14 9,899.67 0.0K
15:30 9,899.46 9,901.68 9,897.97 9,899.36 0.0K
15:35 9,899.61 9,902.56 9,898.48 9,901.65 0.0K
15:40 9,901.40 9,904.16 9,900.92 9,903.50 0.0K
15:45 9,903.71 9,904.93 9,901.48 9,904.93 0.0K
15:50 9,903.83 9,905.20 9,902.34 9,905.20 0.0K
15:55 9,904.16 9,907.48 9,904.16 9,906.34 0.0K
16:00 9,906.60 9,906.60 9,905.55 9,905.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据