FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,872.95 9,884.06 9,861.92 9,884.06 0.0K
10:05 9,880.62 9,892.02 9,880.62 9,889.96 0.0K
10:10 9,890.46 9,903.23 9,888.47 9,903.23 0.0K
10:15 9,905.50 9,907.19 9,895.10 9,895.96 0.0K
10:20 9,898.11 9,901.23 9,894.66 9,899.87 0.0K
10:25 9,899.76 9,903.79 9,897.72 9,903.79 0.0K
10:30 9,903.55 9,909.53 9,903.55 9,906.79 0.0K
10:35 9,907.92 9,907.92 9,897.28 9,898.31 0.0K
10:40 9,898.08 9,906.48 9,898.08 9,904.93 0.0K
10:45 9,904.74 9,904.75 9,898.65 9,898.84 0.0K
10:50 9,900.42 9,902.10 9,899.85 9,901.38 0.0K
10:55 9,902.06 9,906.80 9,902.00 9,906.44 0.0K
11:00 9,906.12 9,906.12 9,900.41 9,902.09 0.0K
11:05 9,900.98 9,905.26 9,900.98 9,902.60 0.0K
11:10 9,904.93 9,904.93 9,896.23 9,896.23 0.0K
11:15 9,896.46 9,900.00 9,894.74 9,899.34 0.0K
11:20 9,898.83 9,898.83 9,893.36 9,898.00 0.0K
11:25 9,897.59 9,898.68 9,896.01 9,897.82 0.0K
11:30 9,897.03 9,900.07 9,894.94 9,894.94 0.0K
11:35 9,895.19 9,899.42 9,894.35 9,897.33 0.0K
11:40 9,897.02 9,897.82 9,895.73 9,897.38 0.0K
11:45 9,896.29 9,897.77 9,893.62 9,894.30 0.0K
11:50 9,893.80 9,893.98 9,891.12 9,891.96 0.0K
11:55 9,889.70 9,890.69 9,886.40 9,887.34 0.0K
12:00 9,888.40 9,896.98 9,888.40 9,896.98 0.0K
12:05 9,896.42 9,902.69 9,896.41 9,902.69 0.0K
12:10 9,901.90 9,907.20 9,901.90 9,907.20 0.0K
12:15 9,905.72 9,908.16 9,904.41 9,908.16 0.0K
12:20 9,907.50 9,912.62 9,906.79 9,909.02 0.0K
12:25 9,908.34 9,909.03 9,904.03 9,905.13 0.0K
12:30 9,905.39 9,909.81 9,903.71 9,909.25 0.0K
12:35 9,910.41 9,915.82 9,910.41 9,913.78 0.0K
12:40 9,913.70 9,917.75 9,913.08 9,914.78 0.0K
12:45 9,917.09 9,917.09 9,913.76 9,914.32 0.0K
12:50 9,915.03 9,915.84 9,912.73 9,915.84 0.0K
12:55 9,915.44 9,916.95 9,914.50 9,915.35 0.0K
13:00 9,916.32 9,920.11 9,916.06 9,920.07 0.0K
13:05 9,919.60 9,920.95 9,918.23 9,919.25 0.0K
13:10 9,919.36 9,922.29 9,919.29 9,921.22 0.0K
13:15 9,921.78 9,921.78 9,918.62 9,918.86 0.0K
13:20 9,918.82 9,921.29 9,918.62 9,920.77 0.0K
13:25 9,920.20 9,920.20 9,917.10 9,919.44 0.0K
13:30 9,919.67 9,923.44 9,919.67 9,922.74 0.0K
13:35 9,922.55 9,922.55 9,919.02 9,920.33 0.0K
13:40 9,920.01 9,920.33 9,916.88 9,916.88 0.0K
13:45 9,917.49 9,923.09 9,917.01 9,921.28 0.0K
13:50 9,921.11 9,921.34 9,918.45 9,921.19 0.0K
13:55 9,921.39 9,922.26 9,919.64 9,921.58 0.0K
14:00 9,921.45 9,922.84 9,918.87 9,921.69 0.0K
14:05 9,921.75 9,926.77 9,921.75 9,925.15 0.0K
14:10 9,925.42 9,925.42 9,923.18 9,923.18 0.0K
14:15 9,922.83 9,923.05 9,920.80 9,922.64 0.0K
14:20 9,922.08 9,925.29 9,922.08 9,924.99 0.0K
14:25 9,925.65 9,927.18 9,925.65 9,926.44 0.0K
14:30 9,926.10 9,929.92 9,925.34 9,929.50 0.0K
14:35 9,929.63 9,932.10 9,929.00 9,931.06 0.0K
14:40 9,930.65 9,932.22 9,929.74 9,929.74 0.0K
14:45 9,930.20 9,934.68 9,930.20 9,934.68 0.0K
14:50 9,934.98 9,934.98 9,932.21 9,933.78 0.0K
14:55 9,935.77 9,935.77 9,932.72 9,933.75 0.0K
15:00 9,934.43 9,937.30 9,932.63 9,937.30 0.0K
15:05 9,937.64 9,941.03 9,937.29 9,937.96 0.0K
15:10 9,937.62 9,939.06 9,934.48 9,939.06 0.0K
15:15 9,940.22 9,941.83 9,939.37 9,940.69 0.0K
15:20 9,940.99 9,942.06 9,939.14 9,941.35 0.0K
15:25 9,941.57 9,942.85 9,939.39 9,942.33 0.0K
15:30 9,942.58 9,947.43 9,942.48 9,947.05 0.0K
15:35 9,946.99 9,946.99 9,944.34 9,945.58 0.0K
15:40 9,946.98 9,946.98 9,943.90 9,943.90 0.0K
15:45 9,944.93 9,947.63 9,944.93 9,945.58 0.0K
15:50 9,946.51 9,947.60 9,945.10 9,947.28 0.0K
15:55 9,947.30 9,948.62 9,946.51 9,947.77 0.0K
16:00 9,947.50 9,951.07 9,947.39 9,951.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据