FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,825.91 9,874.32 9,825.91 9,874.32 0.0K
10:05 9,869.87 9,885.31 9,865.14 9,885.31 0.0K
10:10 9,883.08 9,892.20 9,880.24 9,889.92 0.0K
10:15 9,890.07 9,891.51 9,882.74 9,882.84 0.0K
10:20 9,878.73 9,884.04 9,875.65 9,878.59 0.0K
10:25 9,877.32 9,878.22 9,868.94 9,877.03 0.0K
10:30 9,876.01 9,889.27 9,876.01 9,882.31 0.0K
10:35 9,881.28 9,882.72 9,877.00 9,877.00 0.0K
10:40 9,879.02 9,880.75 9,875.53 9,877.92 0.0K
10:45 9,879.74 9,880.94 9,877.12 9,880.90 0.0K
10:50 9,880.80 9,885.27 9,879.92 9,883.91 0.0K
10:55 9,884.69 9,888.88 9,883.10 9,883.10 0.0K
11:00 9,884.46 9,887.39 9,881.04 9,886.19 0.0K
11:05 9,884.83 9,889.49 9,884.83 9,888.58 0.0K
11:10 9,887.32 9,892.39 9,885.67 9,885.67 0.0K
11:15 9,883.53 9,883.53 9,879.28 9,881.19 0.0K
11:20 9,881.26 9,886.72 9,881.26 9,883.12 0.0K
11:25 9,882.83 9,887.78 9,882.83 9,885.63 0.0K
11:30 9,886.23 9,886.23 9,882.04 9,884.04 0.0K
11:35 9,883.44 9,893.01 9,883.44 9,892.75 0.0K
11:40 9,892.30 9,892.30 9,882.53 9,890.18 0.0K
11:45 9,888.69 9,889.91 9,886.82 9,889.82 0.0K
11:50 9,889.92 9,892.53 9,888.64 9,889.49 0.0K
11:55 9,888.62 9,891.01 9,884.70 9,891.01 0.0K
12:00 9,892.88 9,897.16 9,891.58 9,897.16 0.0K
12:05 9,897.07 9,898.53 9,894.01 9,897.56 0.0K
12:10 9,897.51 9,901.26 9,897.45 9,897.45 0.0K
12:15 9,899.44 9,901.05 9,899.44 9,900.34 0.0K
12:20 9,898.91 9,900.81 9,896.85 9,900.09 0.0K
12:25 9,900.09 9,901.87 9,898.53 9,900.54 0.0K
12:30 9,900.14 9,900.14 9,892.80 9,892.80 0.0K
12:35 9,892.71 9,895.81 9,892.70 9,893.73 0.0K
12:40 9,894.51 9,897.24 9,894.46 9,896.84 0.0K
12:45 9,896.09 9,896.09 9,887.13 9,888.83 0.0K
12:50 9,889.03 9,892.55 9,888.19 9,892.55 0.0K
12:55 9,893.49 9,894.13 9,889.77 9,889.77 0.0K
13:00 9,889.04 9,889.04 9,881.49 9,884.56 0.0K
13:05 9,884.36 9,884.36 9,879.58 9,881.48 0.0K
13:10 9,880.53 9,882.73 9,879.46 9,882.73 0.0K
13:15 9,882.38 9,882.38 9,879.71 9,880.72 0.0K
13:20 9,880.49 9,881.43 9,877.64 9,878.09 0.0K
13:25 9,878.61 9,879.24 9,876.50 9,878.70 0.0K
13:30 9,878.89 9,879.28 9,877.20 9,877.20 0.0K
13:35 9,877.20 9,877.84 9,873.44 9,873.86 0.0K
13:40 9,874.59 9,874.72 9,870.00 9,870.51 0.0K
13:45 9,871.24 9,871.24 9,868.86 9,869.38 0.0K
13:50 9,869.97 9,875.62 9,869.27 9,872.99 0.0K
13:55 9,873.13 9,875.24 9,872.63 9,874.59 0.0K
14:00 9,874.69 9,876.42 9,874.25 9,875.51 0.0K
14:05 9,874.67 9,877.70 9,874.19 9,877.70 0.0K
14:10 9,877.07 9,879.13 9,876.41 9,877.85 0.0K
14:15 9,877.04 9,882.26 9,876.63 9,881.23 0.0K
14:20 9,880.73 9,880.73 9,877.21 9,879.53 0.0K
14:25 9,878.76 9,878.76 9,874.26 9,874.85 0.0K
14:30 9,875.01 9,875.79 9,874.07 9,874.31 0.0K
14:35 9,875.27 9,877.48 9,874.51 9,876.69 0.0K
14:40 9,876.97 9,878.04 9,876.60 9,877.49 0.0K
14:45 9,877.04 9,882.35 9,877.04 9,880.49 0.0K
14:50 9,879.38 9,881.04 9,877.00 9,877.35 0.0K
14:55 9,877.57 9,877.57 9,875.03 9,877.56 0.0K
15:00 9,878.04 9,878.04 9,874.11 9,874.76 0.0K
15:05 9,874.35 9,877.21 9,874.10 9,874.10 0.0K
15:10 9,874.21 9,874.54 9,871.04 9,871.04 0.0K
15:15 9,870.50 9,873.05 9,868.55 9,870.71 0.0K
15:20 9,871.50 9,871.98 9,867.66 9,867.66 0.0K
15:25 9,867.95 9,868.49 9,865.80 9,868.49 0.0K
15:30 9,868.84 9,870.74 9,868.39 9,868.62 0.0K
15:35 9,869.08 9,869.08 9,864.13 9,864.55 0.0K
15:40 9,865.11 9,865.24 9,862.99 9,862.99 0.0K
15:45 9,863.43 9,865.21 9,862.66 9,864.82 0.0K
15:50 9,865.22 9,865.99 9,863.69 9,863.92 0.0K
15:55 9,863.87 9,866.54 9,862.97 9,864.94 0.0K
16:00 9,864.69 9,872.95 9,864.69 9,872.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据