FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,850.59 9,856.31 9,830.09 9,852.33 0.0K
10:05 9,847.94 9,855.73 9,847.87 9,855.15 0.0K
10:10 9,853.76 9,855.62 9,850.32 9,855.26 0.0K
10:15 9,855.54 9,864.75 9,855.54 9,864.75 0.0K
10:20 9,865.17 9,866.29 9,862.21 9,865.25 0.0K
10:25 9,865.13 9,869.85 9,864.16 9,866.37 0.0K
10:30 9,866.23 9,876.49 9,866.23 9,875.31 0.0K
10:35 9,877.04 9,877.33 9,874.72 9,874.72 0.0K
10:40 9,874.82 9,875.34 9,870.70 9,871.94 0.0K
10:45 9,871.39 9,871.39 9,862.16 9,862.17 0.0K
10:50 9,863.72 9,870.72 9,863.72 9,865.68 0.0K
10:55 9,865.84 9,865.84 9,860.51 9,863.95 0.0K
11:00 9,864.06 9,866.91 9,861.52 9,863.53 0.0K
11:05 9,864.18 9,867.50 9,863.68 9,863.83 0.0K
11:10 9,863.57 9,864.30 9,861.15 9,861.15 0.0K
11:15 9,861.25 9,863.22 9,859.41 9,862.01 0.0K
11:20 9,861.01 9,862.24 9,858.80 9,860.30 0.0K
11:25 9,860.25 9,867.49 9,860.25 9,867.42 0.0K
11:30 9,867.57 9,868.38 9,863.53 9,864.40 0.0K
11:35 9,864.87 9,871.44 9,864.87 9,870.22 0.0K
11:40 9,869.77 9,871.25 9,868.47 9,871.25 0.0K
11:45 9,871.52 9,872.64 9,867.51 9,867.71 0.0K
11:50 9,868.22 9,869.03 9,863.39 9,863.39 0.0K
11:55 9,863.68 9,867.02 9,862.88 9,865.78 0.0K
12:00 9,865.15 9,866.91 9,864.88 9,866.91 0.0K
12:05 9,867.14 9,868.06 9,865.24 9,865.24 0.0K
12:10 9,866.02 9,866.02 9,863.33 9,863.69 0.0K
12:15 9,864.52 9,867.85 9,864.52 9,867.30 0.0K
12:20 9,866.96 9,872.61 9,866.88 9,872.01 0.0K
12:25 9,872.69 9,873.96 9,867.65 9,869.04 0.0K
12:30 9,869.24 9,871.56 9,865.86 9,865.86 0.0K
12:35 9,866.40 9,866.76 9,864.20 9,864.20 0.0K
12:40 9,863.47 9,863.78 9,861.32 9,862.91 0.0K
12:45 9,862.28 9,862.28 9,857.85 9,861.11 0.0K
12:50 9,861.69 9,863.80 9,860.80 9,861.61 0.0K
12:55 9,860.86 9,863.79 9,859.67 9,860.22 0.0K
13:00 9,859.69 9,861.74 9,859.65 9,861.42 0.0K
13:05 9,861.33 9,865.73 9,861.33 9,864.19 0.0K
13:10 9,864.28 9,865.24 9,863.34 9,863.34 0.0K
13:15 9,864.16 9,865.39 9,863.18 9,864.05 0.0K
13:20 9,864.53 9,864.53 9,861.51 9,861.81 0.0K
13:25 9,862.19 9,864.98 9,861.89 9,864.06 0.0K
13:30 9,863.40 9,864.21 9,861.54 9,861.86 0.0K
13:35 9,861.62 9,861.62 9,857.52 9,857.91 0.0K
13:40 9,857.54 9,858.26 9,854.94 9,854.94 0.0K
13:45 9,854.66 9,855.03 9,849.79 9,850.91 0.0K
13:50 9,850.49 9,853.16 9,850.09 9,852.79 0.0K
13:55 9,852.91 9,854.57 9,852.46 9,854.57 0.0K
14:00 9,855.10 9,855.38 9,853.76 9,854.83 0.0K
14:05 9,854.27 9,856.28 9,853.40 9,855.70 0.0K
14:10 9,854.67 9,855.92 9,854.11 9,855.58 0.0K
14:15 9,855.86 9,862.49 9,855.86 9,861.25 0.0K
14:20 9,860.63 9,860.63 9,858.13 9,858.99 0.0K
14:25 9,858.87 9,860.47 9,857.82 9,860.47 0.0K
14:30 9,860.15 9,871.48 9,859.43 9,870.62 0.0K
14:35 9,871.07 9,878.35 9,871.07 9,877.69 0.0K
14:40 9,877.59 9,878.62 9,876.61 9,878.62 0.0K
14:45 9,878.53 9,882.46 9,877.86 9,882.46 0.0K
14:50 9,882.15 9,885.21 9,880.68 9,883.08 0.0K
14:55 9,883.32 9,889.31 9,883.32 9,887.52 0.0K
15:00 9,886.38 9,886.38 9,868.85 9,868.85 0.0K
15:05 9,870.57 9,877.77 9,870.57 9,874.97 0.0K
15:10 9,874.73 9,879.28 9,874.66 9,874.91 0.0K
15:15 9,874.62 9,878.16 9,872.43 9,878.16 0.0K
15:20 9,879.14 9,880.10 9,876.50 9,879.87 0.0K
15:25 9,880.22 9,882.91 9,880.22 9,881.78 0.0K
15:30 9,882.21 9,882.39 9,879.07 9,880.96 0.0K
15:35 9,880.83 9,880.83 9,876.86 9,877.01 0.0K
15:40 9,877.85 9,882.85 9,877.61 9,882.85 0.0K
15:45 9,882.43 9,885.99 9,881.66 9,885.52 0.0K
15:50 9,885.16 9,890.48 9,885.16 9,890.46 0.0K
15:55 9,890.65 9,896.11 9,890.65 9,896.11 0.0K
16:00 9,895.23 9,895.23 9,890.58 9,890.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据