FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,806.19 9,829.55 9,806.19 9,828.44 0.0K
10:05 9,826.58 9,834.26 9,823.75 9,832.89 0.0K
10:10 9,832.23 9,840.89 9,828.29 9,840.71 0.0K
10:15 9,840.52 9,852.52 9,840.52 9,851.94 0.0K
10:20 9,851.25 9,858.26 9,850.65 9,854.98 0.0K
10:25 9,854.61 9,856.51 9,847.78 9,847.78 0.0K
10:30 9,847.90 9,847.90 9,838.45 9,840.12 0.0K
10:35 9,841.58 9,846.24 9,841.36 9,841.36 0.0K
10:40 9,842.69 9,843.76 9,839.01 9,840.21 0.0K
10:45 9,840.00 9,840.00 9,829.10 9,829.10 0.0K
10:50 9,829.41 9,833.19 9,827.16 9,831.05 0.0K
10:55 9,830.51 9,833.71 9,830.23 9,833.42 0.0K
11:00 9,832.47 9,832.47 9,823.96 9,823.96 0.0K
11:05 9,822.82 9,825.83 9,822.82 9,825.22 0.0K
11:10 9,825.29 9,832.37 9,825.29 9,832.37 0.0K
11:15 9,833.93 9,834.55 9,831.51 9,832.12 0.0K
11:20 9,832.01 9,836.06 9,832.01 9,834.82 0.0K
11:25 9,834.65 9,834.87 9,831.85 9,833.46 0.0K
11:30 9,833.70 9,839.03 9,833.70 9,838.53 0.0K
11:35 9,838.80 9,843.07 9,838.80 9,842.20 0.0K
11:40 9,842.56 9,842.94 9,840.49 9,841.70 0.0K
11:45 9,841.08 9,841.08 9,837.39 9,838.38 0.0K
11:50 9,839.01 9,839.01 9,836.48 9,836.48 0.0K
11:55 9,837.27 9,839.38 9,837.27 9,837.38 0.0K
12:00 9,837.28 9,843.66 9,835.92 9,841.71 0.0K
12:05 9,840.88 9,845.34 9,837.64 9,842.39 0.0K
12:10 9,842.72 9,845.08 9,842.59 9,844.66 0.0K
12:15 9,844.42 9,844.68 9,842.50 9,843.05 0.0K
12:20 9,843.44 9,844.36 9,842.41 9,844.36 0.0K
12:25 9,844.21 9,844.78 9,841.42 9,843.12 0.0K
12:30 9,842.67 9,844.97 9,842.67 9,844.08 0.0K
12:35 9,842.99 9,842.99 9,839.58 9,839.96 0.0K
12:40 9,839.40 9,840.16 9,837.39 9,837.39 0.0K
12:45 9,836.30 9,836.30 9,832.48 9,832.52 0.0K
12:50 9,832.36 9,836.20 9,832.36 9,836.20 0.0K
12:55 9,835.86 9,836.35 9,833.54 9,834.54 0.0K
13:00 9,834.22 9,837.56 9,833.83 9,837.56 0.0K
13:05 9,836.97 9,840.19 9,836.97 9,837.90 0.0K
13:10 9,838.17 9,840.31 9,836.61 9,836.79 0.0K
13:15 9,836.84 9,841.61 9,836.84 9,841.61 0.0K
13:20 9,841.70 9,843.03 9,841.03 9,841.46 0.0K
13:25 9,841.25 9,841.48 9,838.68 9,839.74 0.0K
13:30 9,839.85 9,840.04 9,838.07 9,838.07 0.0K
13:35 9,837.76 9,838.96 9,836.86 9,837.80 0.0K
13:40 9,837.96 9,838.00 9,833.50 9,835.73 0.0K
13:45 9,836.21 9,837.01 9,834.74 9,835.56 0.0K
13:50 9,835.71 9,835.71 9,832.25 9,833.59 0.0K
13:55 9,833.36 9,834.45 9,833.36 9,833.41 0.0K
14:00 9,833.58 9,833.58 9,831.63 9,832.29 0.0K
14:05 9,832.10 9,832.10 9,828.18 9,831.39 0.0K
14:10 9,831.87 9,836.11 9,831.09 9,835.42 0.0K
14:15 9,836.69 9,840.45 9,836.69 9,840.45 0.0K
14:20 9,840.37 9,841.33 9,837.77 9,838.20 0.0K
14:25 9,837.71 9,839.57 9,835.76 9,836.14 0.0K
14:30 9,836.18 9,838.81 9,835.39 9,838.22 0.0K
14:35 9,838.21 9,839.29 9,836.00 9,839.29 0.0K
14:40 9,839.01 9,839.45 9,836.97 9,839.45 0.0K
14:45 9,839.89 9,843.37 9,839.89 9,842.09 0.0K
14:50 9,841.83 9,842.42 9,840.71 9,840.71 0.0K
14:55 9,841.49 9,842.18 9,839.56 9,840.39 0.0K
15:00 9,840.62 9,840.62 9,835.21 9,836.91 0.0K
15:05 9,836.97 9,839.65 9,836.97 9,838.43 0.0K
15:10 9,837.89 9,839.14 9,836.93 9,838.58 0.0K
15:15 9,838.63 9,838.74 9,837.19 9,837.99 0.0K
15:20 9,837.19 9,837.79 9,835.75 9,835.75 0.0K
15:25 9,835.84 9,836.14 9,834.61 9,834.61 0.0K
15:30 9,834.76 9,838.00 9,833.99 9,838.00 0.0K
15:35 9,838.67 9,840.96 9,838.22 9,839.01 0.0K
15:40 9,839.20 9,839.59 9,836.77 9,837.15 0.0K
15:45 9,837.11 9,837.11 9,833.31 9,836.02 0.0K
15:50 9,836.19 9,838.59 9,836.19 9,838.16 0.0K
15:55 9,837.04 9,839.27 9,836.03 9,838.00 0.0K
16:00 9,838.98 9,850.59 9,838.98 9,850.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据