FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,729.72 9,729.72 9,656.48 9,664.17 0.0K
10:05 9,663.73 9,664.59 9,656.52 9,657.11 0.0K
10:10 9,656.91 9,656.91 9,642.60 9,644.03 0.0K
10:15 9,646.03 9,649.24 9,634.44 9,646.74 0.0K
10:20 9,649.45 9,651.12 9,638.00 9,638.86 0.0K
10:25 9,641.98 9,642.82 9,629.47 9,631.68 0.0K
10:30 9,631.88 9,637.00 9,631.02 9,635.07 0.0K
10:35 9,632.59 9,637.36 9,625.60 9,637.36 0.0K
10:40 9,638.13 9,645.57 9,636.77 9,645.57 0.0K
10:45 9,645.66 9,645.66 9,637.16 9,637.16 0.0K
10:50 9,635.88 9,635.88 9,627.94 9,631.96 0.0K
10:55 9,630.96 9,641.10 9,630.96 9,638.75 0.0K
11:00 9,638.84 9,643.38 9,636.82 9,637.46 0.0K
11:05 9,637.90 9,641.65 9,637.09 9,641.20 0.0K
11:10 9,642.35 9,646.47 9,638.80 9,644.76 0.0K
11:15 9,643.76 9,648.97 9,643.76 9,646.74 0.0K
11:20 9,646.62 9,654.66 9,645.64 9,654.66 0.0K
11:25 9,654.51 9,657.26 9,654.51 9,655.91 0.0K
11:30 9,656.18 9,661.40 9,655.90 9,661.40 0.0K
11:35 9,661.25 9,662.30 9,660.35 9,662.30 0.0K
11:40 9,663.11 9,664.61 9,662.11 9,662.11 0.0K
11:45 9,661.75 9,661.75 9,656.57 9,656.57 0.0K
11:50 9,655.80 9,655.80 9,652.37 9,653.24 0.0K
11:55 9,653.85 9,656.49 9,653.55 9,656.49 0.0K
12:00 9,656.17 9,656.48 9,649.16 9,649.97 0.0K
12:05 9,648.80 9,652.00 9,647.69 9,649.64 0.0K
12:10 9,648.39 9,649.82 9,647.47 9,649.82 0.0K
12:15 9,649.61 9,651.42 9,648.72 9,650.89 0.0K
12:20 9,651.06 9,653.68 9,649.82 9,651.99 0.0K
12:25 9,652.21 9,656.05 9,650.36 9,656.05 0.0K
12:30 9,656.07 9,656.47 9,647.98 9,648.44 0.0K
12:35 9,648.95 9,652.46 9,648.33 9,652.46 0.0K
12:40 9,652.33 9,655.45 9,652.17 9,655.45 0.0K
12:45 9,655.81 9,657.20 9,651.39 9,652.11 0.0K
12:50 9,652.31 9,658.05 9,651.95 9,658.05 0.0K
12:55 9,658.84 9,660.39 9,658.53 9,660.39 0.0K
13:00 9,660.47 9,664.19 9,659.80 9,663.14 0.0K
13:05 9,662.50 9,663.90 9,662.05 9,663.90 0.0K
13:10 9,663.89 9,665.02 9,662.24 9,662.24 0.0K
13:15 9,661.70 9,661.70 9,658.49 9,658.69 0.0K
13:20 9,658.39 9,661.54 9,658.39 9,660.17 0.0K
13:25 9,660.11 9,661.51 9,659.23 9,659.28 0.0K
13:30 9,659.40 9,660.60 9,659.09 9,659.45 0.0K
13:35 9,660.08 9,660.74 9,658.86 9,659.84 0.0K
13:40 9,660.24 9,660.24 9,657.40 9,658.19 0.0K
13:45 9,658.00 9,660.05 9,656.11 9,656.11 0.0K
13:50 9,655.12 9,656.08 9,654.16 9,656.08 0.0K
13:55 9,656.46 9,656.46 9,651.92 9,652.87 0.0K
14:00 9,652.56 9,652.78 9,649.52 9,651.36 0.0K
14:05 9,651.00 9,651.00 9,648.08 9,648.62 0.0K
14:10 9,648.39 9,651.20 9,648.39 9,651.20 0.0K
14:15 9,650.84 9,652.23 9,650.40 9,651.15 0.0K
14:20 9,651.03 9,651.24 9,649.31 9,649.50 0.0K
14:25 9,649.31 9,649.83 9,647.76 9,648.44 0.0K
14:30 9,648.76 9,648.76 9,645.19 9,645.19 0.0K
14:35 9,645.12 9,647.14 9,643.39 9,644.15 0.0K
14:40 9,644.02 9,647.19 9,644.02 9,646.87 0.0K
14:45 9,646.52 9,647.39 9,643.94 9,644.47 0.0K
14:50 9,644.40 9,647.33 9,643.64 9,647.33 0.0K
14:55 9,647.17 9,648.36 9,646.05 9,648.36 0.0K
15:00 9,648.00 9,649.52 9,646.27 9,647.43 0.0K
15:05 9,646.53 9,649.42 9,646.04 9,647.10 0.0K
15:10 9,647.01 9,648.17 9,644.58 9,648.17 0.0K
15:15 9,648.92 9,648.92 9,644.55 9,646.56 0.0K
15:20 9,647.05 9,647.58 9,645.92 9,647.58 0.0K
15:25 9,647.16 9,647.16 9,643.72 9,644.57 0.0K
15:30 9,645.28 9,646.78 9,644.61 9,646.56 0.0K
15:35 9,645.13 9,645.96 9,640.87 9,641.52 0.0K
15:40 9,641.10 9,643.01 9,640.54 9,641.41 0.0K
15:45 9,642.27 9,643.44 9,640.46 9,642.84 0.0K
15:50 9,642.58 9,644.75 9,641.41 9,642.74 0.0K
15:55 9,643.07 9,648.18 9,641.66 9,648.18 0.0K
16:00 9,648.14 9,648.25 9,640.68 9,640.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据