FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,679.85 9,679.85 9,617.92 9,623.18 0.0K
10:05 9,624.10 9,626.86 9,619.43 9,626.86 0.0K
10:10 9,625.97 9,626.98 9,622.13 9,626.13 0.0K
10:15 9,626.37 9,630.12 9,625.86 9,630.12 0.0K
10:20 9,630.95 9,636.93 9,630.95 9,635.88 0.0K
10:25 9,638.15 9,642.67 9,638.15 9,640.80 0.0K
10:30 9,641.31 9,648.10 9,639.19 9,648.10 0.0K
10:35 9,649.72 9,651.50 9,648.52 9,650.76 0.0K
10:40 9,650.85 9,653.72 9,649.64 9,652.51 0.0K
10:45 9,652.14 9,652.14 9,647.51 9,647.51 0.0K
10:50 9,647.78 9,655.23 9,647.78 9,651.78 0.0K
10:55 9,650.01 9,652.09 9,648.17 9,648.31 0.0K
11:00 9,648.48 9,659.71 9,648.48 9,659.63 0.0K
11:05 9,659.99 9,662.93 9,658.77 9,662.93 0.0K
11:10 9,664.03 9,664.14 9,659.49 9,659.95 0.0K
11:15 9,661.74 9,663.48 9,660.71 9,663.29 0.0K
11:20 9,662.83 9,663.13 9,659.19 9,659.19 0.0K
11:25 9,658.96 9,659.81 9,656.16 9,657.96 0.0K
11:30 9,659.19 9,660.30 9,657.73 9,658.16 0.0K
11:35 9,658.68 9,658.86 9,656.11 9,656.11 0.0K
11:40 9,656.01 9,656.92 9,655.32 9,655.32 0.0K
11:45 9,655.58 9,655.58 9,649.98 9,653.65 0.0K
11:50 9,653.96 9,656.60 9,653.36 9,654.09 0.0K
11:55 9,654.36 9,655.13 9,652.83 9,652.83 0.0K
12:00 9,652.26 9,655.11 9,648.99 9,653.07 0.0K
12:05 9,651.90 9,652.58 9,646.76 9,649.76 0.0K
12:10 9,649.76 9,651.97 9,649.57 9,650.40 0.0K
12:15 9,649.89 9,649.89 9,644.55 9,647.08 0.0K
12:20 9,647.07 9,651.23 9,645.66 9,651.02 0.0K
12:25 9,650.57 9,650.57 9,648.27 9,650.39 0.0K
12:30 9,650.18 9,656.42 9,649.50 9,652.84 0.0K
12:35 9,653.72 9,656.10 9,653.72 9,654.50 0.0K
12:40 9,653.56 9,657.39 9,652.02 9,657.39 0.0K
12:45 9,657.75 9,658.24 9,653.70 9,653.86 0.0K
12:50 9,653.58 9,654.32 9,651.43 9,651.43 0.0K
12:55 9,651.08 9,653.44 9,649.69 9,653.44 0.0K
13:00 9,653.42 9,656.65 9,652.99 9,656.11 0.0K
13:05 9,655.26 9,655.97 9,653.00 9,653.50 0.0K
13:10 9,653.17 9,654.02 9,651.01 9,651.71 0.0K
13:15 9,651.52 9,651.87 9,649.56 9,649.56 0.0K
13:20 9,648.83 9,648.83 9,645.25 9,647.95 0.0K
13:25 9,648.28 9,648.41 9,646.62 9,648.41 0.0K
13:30 9,648.55 9,648.91 9,640.96 9,641.86 0.0K
13:35 9,642.36 9,645.77 9,642.36 9,642.92 0.0K
13:40 9,643.14 9,645.22 9,643.14 9,643.53 0.0K
13:45 9,643.39 9,647.33 9,643.39 9,647.14 0.0K
13:50 9,646.51 9,646.74 9,645.23 9,646.39 0.0K
13:55 9,646.37 9,652.87 9,646.33 9,652.87 0.0K
14:00 9,653.20 9,655.54 9,652.27 9,652.27 0.0K
14:05 9,652.55 9,658.15 9,652.42 9,657.60 0.0K
14:10 9,657.84 9,660.60 9,657.49 9,660.60 0.0K
14:15 9,659.97 9,664.69 9,659.70 9,664.07 0.0K
14:20 9,664.41 9,664.41 9,662.48 9,662.48 0.0K
14:25 9,662.43 9,666.13 9,661.92 9,665.57 0.0K
14:30 9,665.84 9,668.79 9,665.41 9,668.79 0.0K
14:35 9,669.19 9,669.19 9,664.11 9,664.82 0.0K
14:40 9,664.70 9,667.37 9,663.23 9,663.23 0.0K
14:45 9,663.57 9,665.49 9,662.91 9,663.40 0.0K
14:50 9,664.15 9,670.42 9,664.15 9,669.91 0.0K
14:55 9,668.52 9,668.52 9,662.62 9,665.84 0.0K
15:00 9,665.55 9,672.36 9,664.28 9,671.48 0.0K
15:05 9,671.91 9,674.43 9,671.27 9,671.90 0.0K
15:10 9,672.03 9,678.19 9,672.03 9,678.19 0.0K
15:15 9,678.47 9,678.47 9,675.31 9,676.90 0.0K
15:20 9,677.20 9,677.36 9,675.13 9,676.42 0.0K
15:25 9,676.63 9,677.23 9,675.61 9,676.97 0.0K
15:30 9,675.82 9,682.38 9,675.57 9,681.92 0.0K
15:35 9,682.32 9,684.13 9,681.35 9,683.55 0.0K
15:40 9,683.37 9,684.38 9,682.94 9,683.40 0.0K
15:45 9,683.51 9,684.89 9,682.80 9,684.57 0.0K
15:50 9,684.16 9,685.22 9,679.63 9,679.63 0.0K
15:55 9,679.29 9,681.39 9,678.55 9,679.33 0.0K
16:00 9,680.17 9,687.35 9,680.17 9,687.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据