FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,651.22 9,671.69 9,651.22 9,663.48 0.0K
10:05 9,663.69 9,664.51 9,660.98 9,662.96 0.0K
10:10 9,665.69 9,668.12 9,664.36 9,666.73 0.0K
10:15 9,666.97 9,678.51 9,666.97 9,676.38 0.0K
10:20 9,674.95 9,674.95 9,669.55 9,670.12 0.0K
10:25 9,669.90 9,670.59 9,665.96 9,670.59 0.0K
10:30 9,672.11 9,676.62 9,671.94 9,674.88 0.0K
10:35 9,676.04 9,678.90 9,675.57 9,678.90 0.0K
10:40 9,678.72 9,686.49 9,678.72 9,686.49 0.0K
10:45 9,686.60 9,687.18 9,682.84 9,682.84 0.0K
10:50 9,683.29 9,684.24 9,681.32 9,684.09 0.0K
10:55 9,686.53 9,688.69 9,685.75 9,687.74 0.0K
11:00 9,688.04 9,688.04 9,678.23 9,678.23 0.0K
11:05 9,678.79 9,679.09 9,675.24 9,675.24 0.0K
11:10 9,674.51 9,674.98 9,671.36 9,671.36 0.0K
11:15 9,669.88 9,669.88 9,667.80 9,668.37 0.0K
11:20 9,668.55 9,673.96 9,668.23 9,673.96 0.0K
11:25 9,673.98 9,673.98 9,667.61 9,669.71 0.0K
11:30 9,670.67 9,676.29 9,670.37 9,670.86 0.0K
11:35 9,671.14 9,671.14 9,665.19 9,665.19 0.0K
11:40 9,666.03 9,667.83 9,664.53 9,665.06 0.0K
11:45 9,665.57 9,668.22 9,664.58 9,668.22 0.0K
11:50 9,669.50 9,671.47 9,667.56 9,670.10 0.0K
11:55 9,671.30 9,677.18 9,671.30 9,676.92 0.0K
12:00 9,676.87 9,677.53 9,671.92 9,671.92 0.0K
12:05 9,671.17 9,671.17 9,666.64 9,666.64 0.0K
12:10 9,666.91 9,668.40 9,665.23 9,666.27 0.0K
12:15 9,666.23 9,667.52 9,665.05 9,666.97 0.0K
12:20 9,667.35 9,667.35 9,660.88 9,661.66 0.0K
12:25 9,661.33 9,663.68 9,660.38 9,663.68 0.0K
12:30 9,664.18 9,673.66 9,664.18 9,673.66 0.0K
12:35 9,672.71 9,672.71 9,668.61 9,668.61 0.0K
12:40 9,669.57 9,674.80 9,669.41 9,674.40 0.0K
12:45 9,674.75 9,675.13 9,673.36 9,673.36 0.0K
12:50 9,673.48 9,673.48 9,671.73 9,671.73 0.0K
12:55 9,671.86 9,672.72 9,670.98 9,671.81 0.0K
13:00 9,672.39 9,673.18 9,669.69 9,669.69 0.0K
13:05 9,670.77 9,670.98 9,669.37 9,669.99 0.0K
13:10 9,669.40 9,671.23 9,669.40 9,671.01 0.0K
13:15 9,671.66 9,672.12 9,670.82 9,670.82 0.0K
13:20 9,671.25 9,671.25 9,667.43 9,668.45 0.0K
13:25 9,668.40 9,668.40 9,663.58 9,663.58 0.0K
13:30 9,663.70 9,668.09 9,663.70 9,666.67 0.0K
13:35 9,666.58 9,668.27 9,665.66 9,668.27 0.0K
13:40 9,668.12 9,669.86 9,667.85 9,667.85 0.0K
13:45 9,668.08 9,671.82 9,667.43 9,670.07 0.0K
13:50 9,669.93 9,670.35 9,667.95 9,669.61 0.0K
13:55 9,669.62 9,670.32 9,668.63 9,668.63 0.0K
14:00 9,668.99 9,670.03 9,667.49 9,670.03 0.0K
14:05 9,670.37 9,675.33 9,670.37 9,675.12 0.0K
14:10 9,673.79 9,677.03 9,673.33 9,675.23 0.0K
14:15 9,675.89 9,678.11 9,674.48 9,678.11 0.0K
14:20 9,678.24 9,679.43 9,677.77 9,677.77 0.0K
14:25 9,677.95 9,680.10 9,677.31 9,679.64 0.0K
14:30 9,679.22 9,680.22 9,676.56 9,676.65 0.0K
14:35 9,676.60 9,682.46 9,676.60 9,680.88 0.0K
14:40 9,680.30 9,681.44 9,678.44 9,678.44 0.0K
14:45 9,678.95 9,682.67 9,678.15 9,682.57 0.0K
14:50 9,682.84 9,682.84 9,680.24 9,681.95 0.0K
14:55 9,681.90 9,681.90 9,679.70 9,680.67 0.0K
15:00 9,680.53 9,680.53 9,677.53 9,677.53 0.0K
15:05 9,676.99 9,676.99 9,673.87 9,676.55 0.0K
15:10 9,675.89 9,675.90 9,671.79 9,675.14 0.0K
15:15 9,675.12 9,679.52 9,674.73 9,677.11 0.0K
15:20 9,676.66 9,677.26 9,675.18 9,676.34 0.0K
15:25 9,675.62 9,679.13 9,675.62 9,679.13 0.0K
15:30 9,679.28 9,679.28 9,674.96 9,676.11 0.0K
15:35 9,676.67 9,679.60 9,676.67 9,679.05 0.0K
15:40 9,678.93 9,680.14 9,678.56 9,680.03 0.0K
15:45 9,680.38 9,682.46 9,680.28 9,681.66 0.0K
15:50 9,681.44 9,682.36 9,680.42 9,681.65 0.0K
15:55 9,682.08 9,683.50 9,680.12 9,680.12 0.0K
16:00 9,680.60 9,680.60 9,679.85 9,679.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据