FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,760.43 9,760.43 9,704.65 9,705.40 0.0K
10:05 9,705.20 9,705.20 9,699.60 9,701.90 0.0K
10:10 9,702.07 9,707.04 9,702.07 9,704.12 0.0K
10:15 9,704.26 9,706.14 9,700.74 9,701.05 0.0K
10:20 9,698.73 9,698.73 9,692.08 9,692.08 0.0K
10:25 9,692.44 9,693.08 9,688.64 9,689.02 0.0K
10:30 9,688.84 9,690.00 9,686.26 9,689.23 0.0K
10:35 9,688.82 9,689.81 9,686.36 9,686.84 0.0K
10:40 9,686.01 9,686.01 9,678.84 9,680.75 0.0K
10:45 9,680.34 9,683.48 9,679.63 9,682.34 0.0K
10:50 9,681.01 9,681.01 9,666.41 9,668.37 0.0K
10:55 9,668.61 9,669.93 9,665.84 9,666.76 0.0K
11:00 9,667.03 9,667.03 9,662.71 9,663.36 0.0K
11:05 9,662.58 9,663.30 9,655.37 9,656.43 0.0K
11:10 9,656.60 9,656.60 9,649.32 9,651.56 0.0K
11:15 9,651.45 9,654.13 9,644.97 9,647.56 0.0K
11:20 9,647.81 9,653.95 9,647.48 9,653.85 0.0K
11:25 9,655.43 9,658.54 9,655.29 9,658.54 0.0K
11:30 9,658.31 9,658.31 9,651.25 9,653.69 0.0K
11:35 9,654.07 9,657.09 9,652.47 9,654.83 0.0K
11:40 9,654.85 9,656.77 9,651.56 9,656.77 0.0K
11:45 9,656.81 9,660.19 9,655.39 9,660.19 0.0K
11:50 9,658.57 9,658.57 9,653.64 9,653.70 0.0K
11:55 9,653.97 9,656.11 9,652.35 9,656.11 0.0K
12:00 9,656.29 9,660.00 9,654.80 9,659.98 0.0K
12:05 9,660.99 9,663.50 9,657.17 9,661.42 0.0K
12:10 9,661.91 9,663.43 9,659.99 9,663.19 0.0K
12:15 9,663.56 9,666.26 9,659.50 9,661.28 0.0K
12:20 9,661.61 9,665.38 9,660.45 9,665.20 0.0K
12:25 9,664.89 9,670.50 9,664.89 9,670.19 0.0K
12:30 9,669.96 9,669.96 9,659.16 9,660.26 0.0K
12:35 9,659.82 9,662.00 9,658.60 9,659.39 0.0K
12:40 9,659.48 9,660.94 9,657.75 9,657.75 0.0K
12:45 9,657.43 9,658.33 9,649.11 9,649.11 0.0K
12:50 9,649.52 9,654.21 9,647.83 9,654.21 0.0K
12:55 9,654.24 9,656.44 9,653.82 9,655.37 0.0K
13:00 9,655.43 9,656.49 9,654.33 9,654.33 0.0K
13:05 9,654.12 9,655.31 9,653.25 9,654.99 0.0K
13:10 9,654.76 9,655.36 9,646.35 9,646.35 0.0K
13:15 9,645.79 9,648.70 9,644.63 9,648.70 0.0K
13:20 9,648.80 9,654.47 9,648.80 9,654.22 0.0K
13:25 9,653.84 9,654.13 9,650.05 9,650.08 0.0K
13:30 9,650.30 9,650.30 9,644.52 9,645.05 0.0K
13:35 9,645.92 9,650.32 9,643.24 9,649.15 0.0K
13:40 9,648.57 9,649.13 9,644.09 9,644.55 0.0K
13:45 9,644.67 9,644.84 9,638.14 9,638.14 0.0K
13:50 9,638.59 9,643.81 9,637.75 9,641.40 0.0K
13:55 9,641.78 9,644.96 9,641.67 9,644.96 0.0K
14:00 9,645.63 9,646.63 9,641.46 9,642.74 0.0K
14:05 9,643.14 9,646.46 9,642.09 9,646.31 0.0K
14:10 9,645.81 9,650.60 9,645.72 9,650.60 0.0K
14:15 9,650.13 9,655.82 9,649.84 9,654.80 0.0K
14:20 9,655.32 9,657.32 9,655.22 9,655.76 0.0K
14:25 9,655.54 9,658.77 9,654.33 9,654.33 0.0K
14:30 9,654.29 9,654.29 9,648.56 9,648.56 0.0K
14:35 9,648.77 9,650.42 9,648.59 9,649.37 0.0K
14:40 9,649.35 9,650.76 9,647.54 9,647.80 0.0K
14:45 9,647.38 9,650.30 9,645.61 9,647.86 0.0K
14:50 9,647.88 9,652.11 9,647.88 9,651.64 0.0K
14:55 9,651.43 9,651.43 9,644.81 9,645.88 0.0K
15:00 9,645.64 9,646.86 9,644.27 9,644.64 0.0K
15:05 9,644.46 9,644.78 9,639.24 9,639.35 0.0K
15:10 9,638.80 9,641.34 9,638.30 9,641.07 0.0K
15:15 9,640.18 9,641.07 9,639.21 9,639.21 0.0K
15:20 9,639.96 9,642.29 9,639.29 9,642.29 0.0K
15:25 9,642.63 9,646.42 9,642.63 9,644.80 0.0K
15:30 9,644.71 9,647.25 9,644.71 9,646.48 0.0K
15:35 9,647.79 9,650.21 9,646.87 9,650.21 0.0K
15:40 9,650.76 9,650.76 9,646.05 9,649.05 0.0K
15:45 9,649.55 9,652.56 9,649.55 9,652.56 0.0K
15:50 9,652.58 9,653.54 9,651.28 9,652.33 0.0K
15:55 9,653.54 9,658.35 9,653.54 9,658.35 0.0K
16:00 9,659.20 9,660.64 9,659.06 9,660.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据