FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,568.12 9,582.04 9,568.12 9,580.85 0.0K
10:05 9,577.45 9,580.88 9,573.81 9,578.97 0.0K
10:10 9,580.08 9,586.16 9,578.03 9,585.58 0.0K
10:15 9,586.92 9,587.41 9,581.62 9,587.03 0.0K
10:20 9,588.20 9,588.70 9,583.60 9,583.60 0.0K
10:25 9,584.74 9,586.83 9,584.09 9,585.68 0.0K
10:30 9,587.45 9,590.48 9,583.24 9,583.24 0.0K
10:35 9,584.61 9,584.61 9,575.17 9,579.62 0.0K
10:40 9,579.89 9,581.29 9,578.45 9,581.29 0.0K
10:45 9,579.82 9,585.08 9,579.82 9,583.95 0.0K
10:50 9,583.49 9,585.71 9,583.06 9,585.23 0.0K
10:55 9,585.60 9,585.96 9,582.48 9,582.48 0.0K
11:00 9,583.60 9,586.55 9,581.94 9,584.88 0.0K
11:05 9,585.04 9,585.04 9,581.48 9,583.74 0.0K
11:10 9,583.13 9,583.78 9,581.71 9,583.68 0.0K
11:15 9,584.26 9,586.58 9,583.26 9,584.07 0.0K
11:20 9,584.33 9,589.54 9,583.50 9,588.96 0.0K
11:25 9,589.14 9,590.01 9,586.70 9,586.81 0.0K
11:30 9,587.40 9,589.80 9,586.03 9,586.03 0.0K
11:35 9,585.88 9,589.31 9,583.95 9,589.31 0.0K
11:40 9,589.06 9,589.53 9,586.54 9,586.80 0.0K
11:45 9,586.29 9,586.79 9,583.20 9,584.66 0.0K
11:50 9,584.35 9,586.09 9,583.86 9,583.86 0.0K
11:55 9,584.49 9,584.92 9,581.11 9,581.11 0.0K
12:00 9,581.12 9,581.64 9,578.91 9,579.01 0.0K
12:05 9,579.49 9,585.01 9,579.49 9,585.01 0.0K
12:10 9,584.81 9,585.23 9,579.14 9,579.16 0.0K
12:15 9,578.91 9,580.35 9,578.68 9,579.16 0.0K
12:20 9,578.22 9,581.61 9,578.22 9,580.72 0.0K
12:25 9,581.35 9,582.88 9,581.00 9,581.42 0.0K
12:30 9,582.73 9,583.34 9,580.14 9,580.90 0.0K
12:35 9,579.90 9,582.28 9,578.41 9,579.84 0.0K
12:40 9,579.92 9,582.53 9,579.08 9,582.24 0.0K
12:45 9,581.86 9,581.86 9,577.95 9,577.95 0.0K
12:50 9,576.88 9,578.75 9,574.98 9,574.98 0.0K
12:55 9,574.05 9,576.09 9,573.34 9,574.94 0.0K
13:00 9,574.68 9,574.94 9,569.68 9,569.68 0.0K
13:05 9,569.29 9,571.99 9,567.47 9,568.04 0.0K
13:10 9,567.38 9,571.11 9,567.38 9,570.21 0.0K
13:15 9,570.08 9,573.55 9,570.08 9,573.55 0.0K
13:20 9,573.43 9,575.24 9,573.03 9,573.91 0.0K
13:25 9,573.96 9,575.88 9,573.76 9,575.54 0.0K
13:30 9,575.84 9,575.84 9,572.63 9,573.16 0.0K
13:35 9,573.43 9,575.91 9,573.06 9,575.68 0.0K
13:40 9,575.34 9,575.34 9,570.88 9,570.88 0.0K
13:45 9,571.45 9,572.64 9,570.94 9,571.10 0.0K
13:50 9,571.26 9,572.06 9,570.72 9,570.77 0.0K
13:55 9,571.47 9,571.70 9,569.61 9,569.61 0.0K
14:00 9,570.30 9,570.63 9,568.80 9,570.15 0.0K
14:05 9,570.46 9,572.22 9,568.11 9,568.11 0.0K
14:10 9,567.93 9,567.93 9,563.16 9,563.34 0.0K
14:15 9,563.13 9,566.95 9,563.13 9,565.99 0.0K
14:20 9,565.99 9,567.76 9,562.64 9,562.64 0.0K
14:25 9,562.38 9,562.62 9,560.12 9,560.12 0.0K
14:30 9,559.92 9,565.00 9,559.57 9,564.40 0.0K
14:35 9,564.71 9,565.87 9,562.22 9,562.22 0.0K
14:40 9,562.67 9,565.03 9,561.73 9,563.57 0.0K
14:45 9,562.38 9,565.67 9,562.38 9,564.44 0.0K
14:50 9,565.54 9,566.39 9,564.08 9,564.64 0.0K
14:55 9,564.42 9,565.25 9,563.31 9,564.92 0.0K
15:00 9,565.19 9,565.66 9,562.71 9,565.66 0.0K
15:05 9,565.38 9,565.70 9,564.16 9,564.32 0.0K
15:10 9,564.47 9,566.84 9,564.33 9,566.43 0.0K
15:15 9,566.53 9,569.23 9,566.20 9,568.91 0.0K
15:20 9,568.40 9,570.72 9,568.20 9,570.71 0.0K
15:25 9,571.09 9,571.90 9,569.94 9,570.40 0.0K
15:30 9,571.24 9,571.24 9,568.55 9,569.99 0.0K
15:35 9,569.30 9,569.99 9,566.93 9,569.82 0.0K
15:40 9,569.50 9,571.34 9,568.98 9,570.58 0.0K
15:45 9,570.00 9,573.62 9,570.00 9,572.70 0.0K
15:50 9,573.11 9,573.86 9,572.47 9,573.77 0.0K
15:55 9,573.80 9,577.10 9,573.80 9,576.22 0.0K
16:00 9,575.53 9,575.84 9,575.40 9,575.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据