FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,515.29 9,543.66 9,515.29 9,543.66 0.0K
10:05 9,543.94 9,544.28 9,532.92 9,544.28 0.0K
10:10 9,543.82 9,554.05 9,538.68 9,554.05 0.0K
10:15 9,553.53 9,553.53 9,541.77 9,541.77 0.0K
10:20 9,543.01 9,553.26 9,542.74 9,552.24 0.0K
10:25 9,551.32 9,551.32 9,546.72 9,549.38 0.0K
10:30 9,546.87 9,549.29 9,543.58 9,543.58 0.0K
10:35 9,545.44 9,548.96 9,535.66 9,535.66 0.0K
10:40 9,533.40 9,535.96 9,527.29 9,529.55 0.0K
10:45 9,529.90 9,531.01 9,525.94 9,526.40 0.0K
10:50 9,526.77 9,530.57 9,525.76 9,530.00 0.0K
10:55 9,529.77 9,532.78 9,528.23 9,528.23 0.0K
11:00 9,527.28 9,532.97 9,527.28 9,528.81 0.0K
11:05 9,529.00 9,530.57 9,524.64 9,525.98 0.0K
11:10 9,526.67 9,529.28 9,523.85 9,523.85 0.0K
11:15 9,524.33 9,524.33 9,517.95 9,521.61 0.0K
11:20 9,519.54 9,521.93 9,518.50 9,520.40 0.0K
11:25 9,520.21 9,525.33 9,520.21 9,520.45 0.0K
11:30 9,520.81 9,524.98 9,519.55 9,522.40 0.0K
11:35 9,522.03 9,524.35 9,520.92 9,524.00 0.0K
11:40 9,522.76 9,527.52 9,521.59 9,527.52 0.0K
11:45 9,527.86 9,533.44 9,527.47 9,531.89 0.0K
11:50 9,532.00 9,534.35 9,528.49 9,531.70 0.0K
11:55 9,532.07 9,532.89 9,530.73 9,531.30 0.0K
12:00 9,530.06 9,530.06 9,526.62 9,529.39 0.0K
12:05 9,529.28 9,535.20 9,529.24 9,534.06 0.0K
12:10 9,533.36 9,535.38 9,532.11 9,532.91 0.0K
12:15 9,533.02 9,534.93 9,532.51 9,532.51 0.0K
12:20 9,532.00 9,533.29 9,530.19 9,531.48 0.0K
12:25 9,531.97 9,533.38 9,529.97 9,529.97 0.0K
12:30 9,531.09 9,532.22 9,528.17 9,528.34 0.0K
12:35 9,528.63 9,529.61 9,527.06 9,527.06 0.0K
12:40 9,526.95 9,528.49 9,525.68 9,527.46 0.0K
12:45 9,526.73 9,534.59 9,526.73 9,534.04 0.0K
12:50 9,534.11 9,538.52 9,534.11 9,535.98 0.0K
12:55 9,535.81 9,535.81 9,527.76 9,527.76 0.0K
13:00 9,527.79 9,531.25 9,526.08 9,529.09 0.0K
13:05 9,527.43 9,528.50 9,525.12 9,526.44 0.0K
13:10 9,525.54 9,528.35 9,524.20 9,525.03 0.0K
13:15 9,525.66 9,526.50 9,523.55 9,524.92 0.0K
13:20 9,524.00 9,526.05 9,523.69 9,524.82 0.0K
13:25 9,524.91 9,525.76 9,521.69 9,522.43 0.0K
13:30 9,522.13 9,523.18 9,517.34 9,519.62 0.0K
13:35 9,519.09 9,521.04 9,517.57 9,521.04 0.0K
13:40 9,521.48 9,524.87 9,519.81 9,524.01 0.0K
13:45 9,523.39 9,523.50 9,519.44 9,519.88 0.0K
13:50 9,519.72 9,521.06 9,519.60 9,519.62 0.0K
13:55 9,520.31 9,522.15 9,519.23 9,521.61 0.0K
14:00 9,522.85 9,529.69 9,522.55 9,529.69 0.0K
14:05 9,528.15 9,529.15 9,526.00 9,527.63 0.0K
14:10 9,527.70 9,528.59 9,527.01 9,527.94 0.0K
14:15 9,526.61 9,526.61 9,519.57 9,522.11 0.0K
14:20 9,522.32 9,522.32 9,516.21 9,516.95 0.0K
14:25 9,517.88 9,519.25 9,516.53 9,517.39 0.0K
14:30 9,516.91 9,520.26 9,515.52 9,516.67 0.0K
14:35 9,516.04 9,520.96 9,515.95 9,518.48 0.0K
14:40 9,518.29 9,520.41 9,517.07 9,519.50 0.0K
14:45 9,519.41 9,520.95 9,517.05 9,517.05 0.0K
14:50 9,517.16 9,519.84 9,517.16 9,517.74 0.0K
14:55 9,518.09 9,519.22 9,516.07 9,519.22 0.0K
15:00 9,518.36 9,518.86 9,515.09 9,518.70 0.0K
15:05 9,518.40 9,520.56 9,517.69 9,518.87 0.0K
15:10 9,517.71 9,519.95 9,517.10 9,519.60 0.0K
15:15 9,520.44 9,525.31 9,520.44 9,524.14 0.0K
15:20 9,523.54 9,526.19 9,523.53 9,524.71 0.0K
15:25 9,525.11 9,525.11 9,521.69 9,521.87 0.0K
15:30 9,521.57 9,526.36 9,521.46 9,526.36 0.0K
15:35 9,526.22 9,526.22 9,521.18 9,521.82 0.0K
15:40 9,520.96 9,524.01 9,520.16 9,524.01 0.0K
15:45 9,523.52 9,524.54 9,521.15 9,522.97 0.0K
15:50 9,523.25 9,523.58 9,521.93 9,522.21 0.0K
15:55 9,521.99 9,522.85 9,520.28 9,522.85 0.0K
16:00 9,523.91 9,523.91 9,515.06 9,515.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据