FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,536.89 9,536.89 9,516.34 9,516.50 0.0K
10:05 9,518.22 9,522.04 9,516.36 9,517.92 0.0K
10:10 9,519.50 9,519.50 9,510.39 9,511.10 0.0K
10:15 9,517.11 9,520.90 9,517.11 9,519.54 0.0K
10:20 9,520.96 9,523.85 9,519.35 9,521.65 0.0K
10:25 9,521.17 9,525.10 9,517.56 9,525.10 0.0K
10:30 9,525.75 9,529.08 9,521.01 9,521.95 0.0K
10:35 9,519.63 9,526.71 9,517.84 9,526.71 0.0K
10:40 9,527.37 9,532.99 9,527.37 9,532.99 0.0K
10:45 9,532.52 9,535.17 9,531.00 9,531.87 0.0K
10:50 9,532.87 9,533.48 9,528.40 9,530.60 0.0K
10:55 9,531.06 9,531.57 9,527.48 9,531.57 0.0K
11:00 9,532.74 9,534.99 9,530.04 9,533.09 0.0K
11:05 9,533.75 9,535.09 9,530.93 9,530.95 0.0K
11:10 9,531.40 9,531.93 9,527.02 9,527.02 0.0K
11:15 9,526.96 9,527.24 9,524.18 9,524.50 0.0K
11:20 9,524.48 9,524.48 9,509.78 9,509.78 0.0K
11:25 9,510.52 9,514.24 9,507.86 9,514.24 0.0K
11:30 9,514.23 9,515.58 9,513.05 9,514.19 0.0K
11:35 9,514.24 9,517.30 9,512.34 9,515.92 0.0K
11:40 9,516.98 9,519.81 9,514.94 9,515.37 0.0K
11:45 9,515.31 9,518.60 9,514.51 9,518.60 0.0K
11:50 9,519.21 9,521.40 9,516.79 9,521.28 0.0K
11:55 9,521.62 9,522.93 9,519.66 9,520.03 0.0K
12:00 9,520.11 9,520.38 9,516.21 9,520.38 0.0K
12:05 9,520.01 9,523.02 9,520.00 9,522.23 0.0K
12:10 9,522.75 9,525.57 9,521.81 9,525.57 0.0K
12:15 9,525.34 9,525.34 9,523.89 9,525.24 0.0K
12:20 9,525.94 9,525.94 9,522.01 9,523.28 0.0K
12:25 9,522.95 9,524.16 9,521.88 9,524.16 0.0K
12:30 9,525.63 9,528.27 9,523.30 9,524.24 0.0K
12:35 9,524.75 9,526.07 9,522.20 9,522.35 0.0K
12:40 9,522.58 9,524.26 9,521.98 9,522.77 0.0K
12:45 9,522.33 9,523.96 9,521.09 9,521.43 0.0K
12:50 9,521.50 9,524.71 9,521.50 9,524.30 0.0K
12:55 9,523.23 9,525.23 9,523.05 9,523.05 0.0K
13:00 9,522.97 9,525.75 9,522.86 9,524.45 0.0K
13:05 9,525.72 9,525.82 9,520.95 9,520.95 0.0K
13:10 9,520.21 9,524.07 9,519.92 9,524.03 0.0K
13:15 9,524.29 9,525.24 9,522.88 9,524.59 0.0K
13:20 9,524.50 9,525.96 9,523.73 9,525.93 0.0K
13:25 9,526.41 9,527.37 9,525.52 9,526.66 0.0K
13:30 9,526.24 9,528.43 9,525.85 9,527.96 0.0K
13:35 9,528.21 9,531.29 9,527.83 9,531.29 0.0K
13:40 9,531.68 9,532.91 9,528.93 9,529.08 0.0K
13:45 9,528.51 9,531.78 9,528.51 9,531.27 0.0K
13:50 9,531.57 9,531.77 9,530.25 9,530.87 0.0K
13:55 9,531.03 9,532.27 9,529.87 9,531.63 0.0K
14:00 9,531.71 9,535.05 9,531.71 9,533.31 0.0K
14:05 9,532.57 9,539.88 9,532.17 9,539.88 0.0K
14:10 9,540.36 9,541.12 9,534.23 9,534.72 0.0K
14:15 9,534.66 9,534.66 9,533.04 9,534.36 0.0K
14:20 9,534.26 9,537.45 9,534.26 9,537.24 0.0K
14:25 9,536.50 9,536.74 9,533.61 9,533.78 0.0K
14:30 9,533.95 9,535.01 9,532.82 9,535.01 0.0K
14:35 9,534.77 9,535.00 9,533.41 9,534.52 0.0K
14:40 9,534.63 9,535.34 9,533.31 9,533.33 0.0K
14:45 9,533.38 9,539.11 9,533.38 9,535.62 0.0K
14:50 9,535.43 9,535.70 9,533.38 9,535.27 0.0K
14:55 9,535.29 9,536.08 9,531.63 9,531.64 0.0K
15:00 9,531.54 9,531.71 9,527.75 9,528.47 0.0K
15:05 9,528.69 9,529.40 9,528.13 9,528.77 0.0K
15:10 9,529.30 9,530.74 9,526.86 9,530.74 0.0K
15:15 9,529.60 9,531.04 9,528.24 9,529.08 0.0K
15:20 9,529.40 9,530.25 9,527.30 9,529.56 0.0K
15:25 9,529.15 9,530.90 9,528.29 9,530.09 0.0K
15:30 9,530.25 9,531.23 9,529.63 9,531.05 0.0K
15:35 9,531.20 9,532.12 9,530.21 9,531.17 0.0K
15:40 9,531.68 9,533.22 9,529.87 9,529.87 0.0K
15:45 9,531.21 9,531.83 9,529.40 9,531.62 0.0K
15:50 9,531.57 9,535.49 9,531.57 9,534.72 0.0K
15:55 9,536.45 9,536.45 9,532.95 9,535.14 0.0K
16:00 9,534.81 9,535.02 9,529.94 9,529.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据