FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,532.26 9,546.89 9,532.26 9,536.95 0.0K
10:05 9,537.67 9,543.77 9,537.67 9,541.51 0.0K
10:10 9,544.80 9,548.95 9,541.35 9,542.85 0.0K
10:15 9,541.11 9,548.18 9,541.11 9,547.47 0.0K
10:20 9,546.74 9,555.71 9,543.27 9,554.10 0.0K
10:25 9,554.25 9,554.48 9,547.78 9,550.08 0.0K
10:30 9,551.24 9,551.24 9,541.54 9,542.25 0.0K
10:35 9,541.79 9,542.37 9,535.03 9,535.03 0.0K
10:40 9,533.36 9,537.37 9,531.57 9,537.03 0.0K
10:45 9,537.34 9,537.34 9,529.83 9,529.83 0.0K
10:50 9,529.67 9,532.60 9,528.18 9,532.25 0.0K
10:55 9,532.42 9,533.40 9,529.54 9,530.76 0.0K
11:00 9,530.44 9,532.80 9,528.44 9,532.80 0.0K
11:05 9,533.17 9,533.17 9,525.72 9,528.18 0.0K
11:10 9,528.70 9,530.43 9,527.36 9,528.08 0.0K
11:15 9,528.44 9,529.18 9,527.19 9,529.18 0.0K
11:20 9,528.40 9,530.93 9,526.50 9,526.90 0.0K
11:25 9,526.68 9,531.37 9,525.95 9,531.14 0.0K
11:30 9,530.77 9,536.74 9,530.77 9,536.52 0.0K
11:35 9,536.16 9,537.88 9,534.45 9,537.18 0.0K
11:40 9,536.48 9,537.22 9,534.52 9,535.81 0.0K
11:45 9,535.87 9,540.18 9,535.31 9,540.18 0.0K
11:50 9,540.14 9,540.14 9,532.60 9,534.40 0.0K
11:55 9,535.17 9,537.70 9,533.31 9,535.18 0.0K
12:00 9,533.76 9,533.88 9,530.89 9,531.33 0.0K
12:05 9,531.07 9,531.78 9,529.06 9,531.78 0.0K
12:10 9,533.98 9,534.90 9,532.97 9,532.97 0.0K
12:15 9,532.60 9,532.60 9,528.89 9,532.09 0.0K
12:20 9,531.40 9,531.40 9,526.54 9,527.20 0.0K
12:25 9,526.53 9,528.43 9,525.53 9,528.43 0.0K
12:30 9,527.96 9,528.45 9,526.24 9,526.71 0.0K
12:35 9,526.58 9,527.74 9,524.13 9,524.87 0.0K
12:40 9,524.86 9,526.90 9,523.13 9,523.26 0.0K
12:45 9,523.18 9,524.65 9,522.09 9,522.18 0.0K
12:50 9,522.53 9,525.16 9,522.53 9,523.47 0.0K
12:55 9,523.15 9,523.71 9,520.80 9,523.69 0.0K
13:00 9,524.02 9,525.30 9,523.65 9,524.18 0.0K
13:05 9,524.18 9,526.11 9,524.18 9,525.62 0.0K
13:10 9,525.86 9,527.64 9,525.52 9,527.49 0.0K
13:15 9,527.26 9,527.26 9,524.77 9,526.75 0.0K
13:20 9,526.86 9,528.72 9,526.73 9,528.42 0.0K
13:25 9,528.41 9,531.05 9,527.29 9,531.05 0.0K
13:30 9,530.89 9,533.79 9,530.00 9,533.52 0.0K
13:35 9,533.78 9,535.97 9,532.96 9,535.14 0.0K
13:40 9,535.10 9,535.10 9,530.40 9,532.96 0.0K
13:45 9,532.70 9,532.86 9,529.76 9,529.80 0.0K
13:50 9,529.80 9,531.53 9,529.17 9,531.10 0.0K
13:55 9,531.00 9,531.60 9,528.82 9,529.24 0.0K
14:00 9,529.16 9,532.90 9,527.28 9,532.37 0.0K
14:05 9,533.29 9,538.33 9,533.29 9,537.67 0.0K
14:10 9,537.87 9,539.42 9,537.57 9,538.49 0.0K
14:15 9,538.40 9,538.49 9,535.35 9,535.39 0.0K
14:20 9,534.86 9,536.19 9,534.52 9,535.83 0.0K
14:25 9,536.01 9,537.55 9,535.92 9,537.26 0.0K
14:30 9,537.07 9,537.98 9,534.91 9,534.99 0.0K
14:35 9,534.62 9,535.14 9,532.13 9,532.21 0.0K
14:40 9,532.32 9,534.97 9,532.32 9,533.85 0.0K
14:45 9,533.93 9,534.04 9,532.25 9,533.30 0.0K
14:50 9,533.54 9,534.63 9,533.12 9,534.00 0.0K
14:55 9,534.33 9,536.75 9,534.33 9,536.11 0.0K
15:00 9,535.91 9,538.56 9,533.94 9,538.56 0.0K
15:05 9,538.34 9,540.54 9,538.34 9,540.40 0.0K
15:10 9,539.88 9,540.73 9,537.92 9,539.68 0.0K
15:15 9,539.40 9,540.21 9,536.72 9,537.03 0.0K
15:20 9,537.45 9,537.45 9,535.79 9,536.99 0.0K
15:25 9,536.33 9,539.35 9,536.33 9,537.58 0.0K
15:30 9,537.59 9,540.01 9,536.28 9,540.01 0.0K
15:35 9,540.20 9,542.61 9,539.98 9,540.82 0.0K
15:40 9,540.78 9,541.82 9,539.43 9,541.78 0.0K
15:45 9,540.86 9,542.59 9,538.57 9,540.20 0.0K
15:50 9,539.68 9,541.06 9,536.29 9,536.29 0.0K
15:55 9,537.18 9,541.66 9,536.98 9,541.66 0.0K
16:00 9,540.26 9,540.26 9,536.89 9,536.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据