FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,439.64 9,523.89 9,439.64 9,517.45 0.0K
10:05 9,519.86 9,524.46 9,516.65 9,523.74 0.0K
10:10 9,521.23 9,521.23 9,514.63 9,520.79 0.0K
10:15 9,519.78 9,522.56 9,517.88 9,522.05 0.0K
10:20 9,520.11 9,528.33 9,518.38 9,524.31 0.0K
10:25 9,524.14 9,530.47 9,524.14 9,529.96 0.0K
10:30 9,531.88 9,534.95 9,530.61 9,531.81 0.0K
10:35 9,531.15 9,539.28 9,530.74 9,539.28 0.0K
10:40 9,537.53 9,541.38 9,535.55 9,535.92 0.0K
10:45 9,537.36 9,544.09 9,537.36 9,543.55 0.0K
10:50 9,543.27 9,547.26 9,539.86 9,545.32 0.0K
10:55 9,545.60 9,545.60 9,537.34 9,540.55 0.0K
11:00 9,543.13 9,543.39 9,538.37 9,541.46 0.0K
11:05 9,542.61 9,549.15 9,540.94 9,546.01 0.0K
11:10 9,545.04 9,548.71 9,542.44 9,548.71 0.0K
11:15 9,546.95 9,549.69 9,543.79 9,544.39 0.0K
11:20 9,544.30 9,544.30 9,538.17 9,539.02 0.0K
11:25 9,536.51 9,540.97 9,536.05 9,539.53 0.0K
11:30 9,539.48 9,540.06 9,537.12 9,537.23 0.0K
11:35 9,538.73 9,540.73 9,536.24 9,540.50 0.0K
11:40 9,539.82 9,540.01 9,534.81 9,538.97 0.0K
11:45 9,537.82 9,545.21 9,537.31 9,544.36 0.0K
11:50 9,542.94 9,546.82 9,540.66 9,546.29 0.0K
11:55 9,546.10 9,547.81 9,545.18 9,547.49 0.0K
12:00 9,547.71 9,550.96 9,543.63 9,547.26 0.0K
12:05 9,547.95 9,551.59 9,543.67 9,543.67 0.0K
12:10 9,543.20 9,549.93 9,541.78 9,544.40 0.0K
12:15 9,544.15 9,544.35 9,529.11 9,529.19 0.0K
12:20 9,528.84 9,530.00 9,526.95 9,529.00 0.0K
12:25 9,529.93 9,530.29 9,526.68 9,529.70 0.0K
12:30 9,529.65 9,529.65 9,525.88 9,526.50 0.0K
12:35 9,526.03 9,527.40 9,525.68 9,525.85 0.0K
12:40 9,526.06 9,526.94 9,523.52 9,526.68 0.0K
12:45 9,526.92 9,529.23 9,526.52 9,528.04 0.0K
12:50 9,526.96 9,529.19 9,526.14 9,529.08 0.0K
12:55 9,529.57 9,533.39 9,529.06 9,532.75 0.0K
13:00 9,533.10 9,533.79 9,532.05 9,533.79 0.0K
13:05 9,534.06 9,536.73 9,532.20 9,534.40 0.0K
13:10 9,534.33 9,534.33 9,530.69 9,530.87 0.0K
13:15 9,530.69 9,532.60 9,529.87 9,530.67 0.0K
13:20 9,530.95 9,532.78 9,529.60 9,530.66 0.0K
13:25 9,531.18 9,533.45 9,530.37 9,533.45 0.0K
13:30 9,532.79 9,532.79 9,530.42 9,530.64 0.0K
13:35 9,530.41 9,534.06 9,530.41 9,534.06 0.0K
13:40 9,534.25 9,537.89 9,534.25 9,534.98 0.0K
13:45 9,534.77 9,535.96 9,532.78 9,533.01 0.0K
13:50 9,533.07 9,534.90 9,533.07 9,533.71 0.0K
13:55 9,533.53 9,535.78 9,532.45 9,532.67 0.0K
14:00 9,532.31 9,534.04 9,532.12 9,532.67 0.0K
14:05 9,532.08 9,532.79 9,529.17 9,530.04 0.0K
14:10 9,529.48 9,529.69 9,521.53 9,521.77 0.0K
14:15 9,521.65 9,525.15 9,521.65 9,525.13 0.0K
14:20 9,525.03 9,529.19 9,525.03 9,528.96 0.0K
14:25 9,528.93 9,529.75 9,527.11 9,527.11 0.0K
14:30 9,526.28 9,527.83 9,525.23 9,527.34 0.0K
14:35 9,527.04 9,531.39 9,527.04 9,529.12 0.0K
14:40 9,529.11 9,529.51 9,527.78 9,528.18 0.0K
14:45 9,528.73 9,530.32 9,527.42 9,529.81 0.0K
14:50 9,530.37 9,530.50 9,529.37 9,530.39 0.0K
14:55 9,529.94 9,531.66 9,528.79 9,531.28 0.0K
15:00 9,531.55 9,531.55 9,527.94 9,527.94 0.0K
15:05 9,527.01 9,527.78 9,525.96 9,525.96 0.0K
15:10 9,525.17 9,528.85 9,524.64 9,528.01 0.0K
15:15 9,528.48 9,529.85 9,527.39 9,527.44 0.0K
15:20 9,527.85 9,528.88 9,525.34 9,526.29 0.0K
15:25 9,526.78 9,527.13 9,524.66 9,526.09 0.0K
15:30 9,527.10 9,529.88 9,526.84 9,529.75 0.0K
15:35 9,529.92 9,531.60 9,527.01 9,528.58 0.0K
15:40 9,528.32 9,532.16 9,528.32 9,531.80 0.0K
15:45 9,532.27 9,533.94 9,530.51 9,530.51 0.0K
15:50 9,530.38 9,534.11 9,529.71 9,533.10 0.0K
15:55 9,533.91 9,538.77 9,533.11 9,537.62 0.0K
16:00 9,537.78 9,537.78 9,532.26 9,532.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据