FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,498.58 9,502.23 9,491.94 9,491.94 0.0K
10:05 9,491.95 9,494.79 9,485.19 9,494.79 0.0K
10:10 9,493.50 9,494.14 9,486.98 9,486.98 0.0K
10:15 9,487.72 9,488.12 9,483.24 9,486.42 0.0K
10:20 9,483.33 9,483.33 9,474.13 9,474.58 0.0K
10:25 9,474.25 9,474.93 9,468.96 9,468.96 0.0K
10:30 9,470.25 9,473.02 9,469.23 9,470.05 0.0K
10:35 9,467.42 9,467.90 9,462.06 9,467.90 0.0K
10:40 9,467.63 9,468.24 9,462.36 9,462.96 0.0K
10:45 9,462.97 9,465.43 9,460.90 9,463.31 0.0K
10:50 9,465.06 9,465.06 9,458.30 9,458.30 0.0K
10:55 9,458.27 9,465.27 9,458.27 9,464.46 0.0K
11:00 9,463.85 9,464.08 9,459.88 9,460.32 0.0K
11:05 9,459.09 9,459.09 9,452.56 9,452.56 0.0K
11:10 9,452.67 9,456.29 9,449.88 9,453.20 0.0K
11:15 9,455.17 9,462.88 9,453.37 9,462.88 0.0K
11:20 9,462.68 9,463.32 9,453.84 9,453.84 0.0K
11:25 9,453.89 9,454.82 9,447.97 9,448.45 0.0K
11:30 9,448.95 9,448.95 9,442.14 9,442.14 0.0K
11:35 9,442.60 9,442.60 9,436.79 9,437.86 0.0K
11:40 9,436.54 9,440.15 9,436.05 9,438.06 0.0K
11:45 9,438.34 9,439.62 9,429.38 9,431.59 0.0K
11:50 9,431.71 9,438.22 9,431.71 9,437.49 0.0K
11:55 9,437.73 9,439.14 9,431.03 9,431.03 0.0K
12:00 9,430.38 9,436.14 9,430.38 9,436.14 0.0K
12:05 9,437.45 9,437.65 9,431.61 9,437.59 0.0K
12:10 9,437.28 9,438.74 9,435.81 9,435.81 0.0K
12:15 9,435.79 9,441.72 9,435.79 9,439.00 0.0K
12:20 9,438.94 9,441.46 9,437.93 9,440.43 0.0K
12:25 9,441.10 9,442.78 9,438.44 9,441.21 0.0K
12:30 9,441.26 9,450.27 9,441.26 9,450.27 0.0K
12:35 9,450.48 9,453.13 9,450.24 9,450.24 0.0K
12:40 9,450.51 9,452.79 9,447.45 9,451.93 0.0K
12:45 9,451.61 9,451.61 9,445.23 9,449.66 0.0K
12:50 9,450.39 9,454.40 9,449.40 9,453.18 0.0K
12:55 9,453.23 9,455.69 9,453.12 9,453.76 0.0K
13:00 9,454.36 9,454.56 9,449.43 9,449.82 0.0K
13:05 9,449.72 9,451.28 9,448.11 9,448.45 0.0K
13:10 9,449.24 9,454.48 9,449.20 9,454.48 0.0K
13:15 9,455.03 9,458.30 9,454.25 9,458.30 0.0K
13:20 9,457.84 9,463.17 9,456.44 9,463.17 0.0K
13:25 9,463.78 9,467.46 9,463.78 9,466.70 0.0K
13:30 9,467.26 9,475.39 9,467.26 9,475.20 0.0K
13:35 9,474.74 9,476.00 9,472.54 9,475.44 0.0K
13:40 9,475.00 9,475.00 9,471.04 9,473.06 0.0K
13:45 9,473.36 9,477.23 9,473.08 9,474.39 0.0K
13:50 9,475.06 9,482.31 9,475.06 9,481.79 0.0K
13:55 9,482.36 9,483.40 9,479.37 9,479.98 0.0K
14:00 9,481.10 9,482.41 9,479.08 9,479.60 0.0K
14:05 9,478.85 9,479.59 9,476.92 9,477.44 0.0K
14:10 9,477.08 9,477.77 9,473.48 9,474.44 0.0K
14:15 9,473.91 9,478.98 9,473.91 9,475.33 0.0K
14:20 9,474.95 9,480.95 9,474.95 9,478.86 0.0K
14:25 9,478.27 9,480.20 9,477.76 9,478.16 0.0K
14:30 9,477.67 9,480.85 9,477.67 9,479.37 0.0K
14:35 9,478.86 9,479.69 9,476.93 9,476.93 0.0K
14:40 9,477.26 9,478.33 9,473.70 9,473.70 0.0K
14:45 9,473.60 9,475.80 9,473.60 9,474.78 0.0K
14:50 9,474.40 9,476.10 9,470.94 9,475.14 0.0K
14:55 9,475.95 9,477.56 9,473.39 9,474.08 0.0K
15:00 9,474.16 9,475.30 9,472.00 9,474.45 0.0K
15:05 9,473.96 9,474.74 9,472.48 9,473.15 0.0K
15:10 9,473.33 9,473.52 9,470.96 9,470.97 0.0K
15:15 9,471.75 9,473.69 9,470.18 9,471.15 0.0K
15:20 9,471.43 9,477.51 9,471.12 9,476.80 0.0K
15:25 9,477.04 9,478.25 9,472.43 9,473.25 0.0K
15:30 9,473.86 9,474.86 9,470.56 9,470.77 0.0K
15:35 9,470.95 9,475.59 9,470.59 9,475.59 0.0K
15:40 9,473.97 9,478.23 9,473.74 9,475.12 0.0K
15:45 9,474.41 9,475.10 9,472.20 9,475.08 0.0K
15:50 9,476.14 9,478.22 9,475.96 9,477.39 0.0K
15:55 9,477.71 9,481.96 9,476.60 9,476.60 0.0K
16:00 9,475.30 9,478.62 9,475.30 9,478.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据