FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,506.24 9,511.22 9,505.33 9,510.79 0.0K
10:05 9,510.17 9,511.88 9,508.36 9,510.35 0.0K
10:10 9,510.96 9,510.96 9,499.82 9,500.32 0.0K
10:15 9,500.21 9,500.21 9,488.77 9,495.44 0.0K
10:20 9,495.54 9,497.56 9,492.43 9,497.56 0.0K
10:25 9,497.90 9,497.90 9,492.17 9,492.17 0.0K
10:30 9,491.65 9,494.18 9,489.14 9,489.14 0.0K
10:35 9,488.45 9,491.59 9,488.09 9,488.83 0.0K
10:40 9,490.05 9,492.59 9,488.81 9,491.99 0.0K
10:45 9,493.81 9,505.14 9,493.70 9,501.48 0.0K
10:50 9,500.71 9,500.71 9,495.36 9,497.44 0.0K
10:55 9,497.99 9,499.72 9,495.53 9,498.99 0.0K
11:00 9,498.61 9,501.92 9,496.10 9,496.10 0.0K
11:05 9,493.06 9,498.42 9,489.26 9,498.42 0.0K
11:10 9,499.97 9,506.76 9,499.97 9,506.54 0.0K
11:15 9,506.42 9,510.91 9,505.10 9,510.91 0.0K
11:20 9,512.56 9,512.56 9,507.93 9,510.37 0.0K
11:25 9,508.94 9,510.52 9,506.94 9,507.32 0.0K
11:30 9,507.55 9,508.97 9,505.45 9,505.78 0.0K
11:35 9,505.14 9,506.13 9,499.90 9,501.29 0.0K
11:40 9,500.27 9,501.40 9,494.58 9,494.58 0.0K
11:45 9,493.87 9,495.47 9,491.25 9,493.66 0.0K
11:50 9,492.50 9,492.50 9,486.74 9,489.13 0.0K
11:55 9,491.02 9,492.71 9,485.29 9,485.29 0.0K
12:00 9,485.96 9,489.19 9,482.38 9,482.38 0.0K
12:05 9,481.99 9,481.99 9,477.50 9,477.87 0.0K
12:10 9,478.92 9,480.41 9,477.97 9,478.26 0.0K
12:15 9,479.61 9,487.19 9,479.61 9,486.10 0.0K
12:20 9,487.24 9,488.18 9,485.97 9,488.18 0.0K
12:25 9,488.57 9,491.61 9,488.57 9,490.03 0.0K
12:30 9,489.71 9,492.67 9,489.71 9,492.23 0.0K
12:35 9,492.74 9,495.28 9,492.74 9,494.57 0.0K
12:40 9,494.87 9,498.37 9,494.06 9,498.36 0.0K
12:45 9,498.59 9,498.60 9,496.05 9,496.22 0.0K
12:50 9,497.73 9,497.97 9,495.53 9,496.89 0.0K
12:55 9,497.08 9,497.38 9,495.32 9,495.94 0.0K
13:00 9,496.30 9,498.36 9,494.22 9,498.12 0.0K
13:05 9,498.38 9,502.95 9,498.38 9,502.72 0.0K
13:10 9,502.66 9,506.96 9,502.46 9,506.96 0.0K
13:15 9,507.53 9,509.01 9,506.43 9,508.14 0.0K
13:20 9,508.38 9,509.41 9,506.61 9,506.61 0.0K
13:25 9,505.84 9,506.76 9,503.64 9,503.64 0.0K
13:30 9,503.58 9,504.74 9,502.98 9,504.74 0.0K
13:35 9,504.24 9,506.37 9,503.28 9,505.58 0.0K
13:40 9,505.03 9,505.23 9,502.33 9,503.24 0.0K
13:45 9,503.91 9,504.11 9,502.27 9,503.37 0.0K
13:50 9,503.88 9,504.20 9,502.40 9,504.05 0.0K
13:55 9,504.46 9,508.36 9,504.46 9,506.30 0.0K
14:00 9,505.82 9,511.14 9,505.82 9,509.51 0.0K
14:05 9,508.23 9,508.43 9,507.24 9,508.23 0.0K
14:10 9,508.19 9,512.06 9,508.19 9,512.06 0.0K
14:15 9,512.45 9,513.53 9,510.92 9,510.92 0.0K
14:20 9,510.73 9,511.86 9,509.01 9,511.86 0.0K
14:25 9,511.69 9,513.67 9,511.67 9,513.04 0.0K
14:30 9,512.59 9,513.60 9,510.49 9,513.60 0.0K
14:35 9,513.55 9,516.25 9,512.88 9,516.25 0.0K
14:40 9,515.95 9,516.37 9,511.33 9,513.31 0.0K
14:45 9,513.31 9,514.70 9,512.60 9,512.60 0.0K
14:50 9,512.20 9,512.49 9,507.83 9,507.83 0.0K
14:55 9,509.00 9,511.58 9,509.00 9,510.23 0.0K
15:00 9,510.78 9,510.89 9,509.00 9,509.82 0.0K
15:05 9,509.33 9,509.90 9,505.74 9,506.60 0.0K
15:10 9,506.52 9,506.52 9,503.98 9,504.44 0.0K
15:15 9,505.63 9,507.21 9,505.63 9,506.56 0.0K
15:20 9,506.77 9,507.29 9,503.21 9,503.21 0.0K
15:25 9,503.72 9,504.96 9,501.39 9,502.21 0.0K
15:30 9,503.16 9,503.52 9,499.61 9,501.21 0.0K
15:35 9,501.16 9,501.67 9,499.17 9,501.67 0.0K
15:40 9,501.76 9,505.83 9,501.76 9,504.07 0.0K
15:45 9,503.47 9,505.86 9,502.20 9,502.22 0.0K
15:50 9,500.83 9,502.08 9,499.08 9,500.11 0.0K
15:55 9,500.17 9,506.86 9,500.17 9,506.86 0.0K
16:00 9,506.37 9,506.37 9,498.58 9,498.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据