FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,525.18 9,525.44 9,515.49 9,515.49 0.0K
10:05 9,515.76 9,517.74 9,507.96 9,516.20 0.0K
10:10 9,515.03 9,525.15 9,515.03 9,520.41 0.0K
10:15 9,519.50 9,524.09 9,518.70 9,518.70 0.0K
10:20 9,518.44 9,525.54 9,517.30 9,523.34 0.0K
10:25 9,522.07 9,523.10 9,521.09 9,522.61 0.0K
10:30 9,522.58 9,525.40 9,519.58 9,523.91 0.0K
10:35 9,523.96 9,528.73 9,522.36 9,524.62 0.0K
10:40 9,524.86 9,532.04 9,524.09 9,530.71 0.0K
10:45 9,530.18 9,530.67 9,524.68 9,528.41 0.0K
10:50 9,528.30 9,537.80 9,527.83 9,537.80 0.0K
10:55 9,538.40 9,540.01 9,534.79 9,534.79 0.0K
11:00 9,535.68 9,537.53 9,535.68 9,537.07 0.0K
11:05 9,536.95 9,541.05 9,536.58 9,537.85 0.0K
11:10 9,538.05 9,538.33 9,532.62 9,537.94 0.0K
11:15 9,538.35 9,538.35 9,535.34 9,535.64 0.0K
11:20 9,535.40 9,536.82 9,534.84 9,535.35 0.0K
11:25 9,535.36 9,538.16 9,534.52 9,538.14 0.0K
11:30 9,538.36 9,538.67 9,536.39 9,537.19 0.0K
11:35 9,537.76 9,538.21 9,534.10 9,536.75 0.0K
11:40 9,536.30 9,536.80 9,533.88 9,536.29 0.0K
11:45 9,537.74 9,544.09 9,537.74 9,544.09 0.0K
11:50 9,543.31 9,546.92 9,543.31 9,546.06 0.0K
11:55 9,545.45 9,545.48 9,542.15 9,543.03 0.0K
12:00 9,540.17 9,541.90 9,535.73 9,536.14 0.0K
12:05 9,538.00 9,538.00 9,533.76 9,535.03 0.0K
12:10 9,534.76 9,535.30 9,530.73 9,533.43 0.0K
12:15 9,533.46 9,538.08 9,532.61 9,535.44 0.0K
12:20 9,535.30 9,535.33 9,532.27 9,532.27 0.0K
12:25 9,532.85 9,532.85 9,528.46 9,530.09 0.0K
12:30 9,530.53 9,530.55 9,526.29 9,526.95 0.0K
12:35 9,527.12 9,530.74 9,525.11 9,526.01 0.0K
12:40 9,524.93 9,528.19 9,524.31 9,525.03 0.0K
12:45 9,524.39 9,525.44 9,518.79 9,518.79 0.0K
12:50 9,517.89 9,529.45 9,517.56 9,528.19 0.0K
12:55 9,528.21 9,535.09 9,528.21 9,535.09 0.0K
13:00 9,534.54 9,534.54 9,520.88 9,520.88 0.0K
13:05 9,519.16 9,521.68 9,519.16 9,521.34 0.0K
13:10 9,521.60 9,521.84 9,519.84 9,521.38 0.0K
13:15 9,520.31 9,522.88 9,517.82 9,518.28 0.0K
13:20 9,518.20 9,522.51 9,516.82 9,516.82 0.0K
13:25 9,516.42 9,517.45 9,515.37 9,515.37 0.0K
13:30 9,516.01 9,516.01 9,512.26 9,513.49 0.0K
13:35 9,514.54 9,517.41 9,513.87 9,515.80 0.0K
13:40 9,516.11 9,517.10 9,515.30 9,515.72 0.0K
13:45 9,515.95 9,515.95 9,512.15 9,514.35 0.0K
13:50 9,514.27 9,516.15 9,514.06 9,516.15 0.0K
13:55 9,515.84 9,516.10 9,514.25 9,514.99 0.0K
14:00 9,514.74 9,516.61 9,514.61 9,516.20 0.0K
14:05 9,516.92 9,517.66 9,515.89 9,515.89 0.0K
14:10 9,515.69 9,515.69 9,513.40 9,514.71 0.0K
14:15 9,514.81 9,514.81 9,512.13 9,512.92 0.0K
14:20 9,513.03 9,518.27 9,513.03 9,518.27 0.0K
14:25 9,517.96 9,518.19 9,515.28 9,515.43 0.0K
14:30 9,515.06 9,515.86 9,511.09 9,511.56 0.0K
14:35 9,511.01 9,511.01 9,507.69 9,507.69 0.0K
14:40 9,507.37 9,510.86 9,506.76 9,510.86 0.0K
14:45 9,511.18 9,514.84 9,511.18 9,511.70 0.0K
14:50 9,511.59 9,512.76 9,509.65 9,509.65 0.0K
14:55 9,510.69 9,514.46 9,510.69 9,511.76 0.0K
15:00 9,511.51 9,512.10 9,505.76 9,505.76 0.0K
15:05 9,505.26 9,507.77 9,502.98 9,505.26 0.0K
15:10 9,503.34 9,512.54 9,503.34 9,511.00 0.0K
15:15 9,510.65 9,511.60 9,505.29 9,506.45 0.0K
15:20 9,506.22 9,506.86 9,501.69 9,501.69 0.0K
15:25 9,502.03 9,506.32 9,501.75 9,506.32 0.0K
15:30 9,506.33 9,510.93 9,506.33 9,508.70 0.0K
15:35 9,508.59 9,509.38 9,506.16 9,506.16 0.0K
15:40 9,506.44 9,514.40 9,504.50 9,514.19 0.0K
15:45 9,513.83 9,515.51 9,511.55 9,511.55 0.0K
15:50 9,511.62 9,512.79 9,510.80 9,512.21 0.0K
15:55 9,511.13 9,512.34 9,511.09 9,512.34 0.0K
16:00 9,512.40 9,519.45 9,512.40 9,519.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据