FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
9,904.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,522.64 9,522.64 9,512.57 9,521.56 0.0K
10:05 9,522.40 9,551.90 9,521.11 9,551.50 0.0K
10:10 9,552.91 9,557.86 9,546.99 9,557.86 0.0K
10:15 9,559.53 9,559.53 9,549.27 9,550.32 0.0K
10:20 9,549.89 9,554.37 9,549.53 9,550.27 0.0K
10:25 9,549.02 9,551.99 9,542.36 9,542.36 0.0K
10:30 9,542.50 9,553.82 9,542.50 9,553.82 0.0K
10:35 9,554.63 9,558.82 9,552.77 9,553.48 0.0K
10:40 9,554.65 9,555.85 9,550.76 9,553.88 0.0K
10:45 9,553.37 9,554.18 9,542.31 9,542.66 0.0K
10:50 9,544.28 9,549.98 9,544.28 9,548.87 0.0K
10:55 9,547.94 9,551.05 9,544.35 9,550.16 0.0K
11:00 9,548.72 9,550.79 9,544.89 9,546.55 0.0K
11:05 9,546.59 9,549.92 9,545.20 9,548.93 0.0K
11:10 9,549.53 9,553.89 9,549.53 9,551.62 0.0K
11:15 9,552.60 9,554.29 9,551.34 9,551.34 0.0K
11:20 9,550.55 9,551.74 9,543.87 9,543.95 0.0K
11:25 9,543.04 9,543.97 9,536.54 9,543.97 0.0K
11:30 9,543.72 9,550.15 9,543.72 9,548.74 0.0K
11:35 9,548.62 9,549.73 9,542.57 9,542.57 0.0K
11:40 9,542.30 9,542.42 9,537.36 9,541.50 0.0K
11:45 9,543.09 9,543.94 9,537.60 9,537.60 0.0K
11:50 9,537.45 9,539.26 9,536.47 9,537.95 0.0K
11:55 9,537.75 9,539.30 9,532.44 9,532.44 0.0K
12:00 9,532.39 9,533.79 9,531.43 9,531.69 0.0K
12:05 9,532.33 9,532.33 9,526.44 9,530.28 0.0K
12:10 9,530.69 9,537.09 9,530.69 9,537.09 0.0K
12:15 9,537.28 9,549.12 9,536.91 9,549.12 0.0K
12:20 9,550.44 9,551.50 9,549.34 9,550.81 0.0K
12:25 9,550.77 9,550.78 9,540.44 9,540.44 0.0K
12:30 9,540.55 9,542.93 9,538.98 9,542.13 0.0K
12:35 9,543.15 9,544.28 9,540.24 9,540.72 0.0K
12:40 9,540.57 9,541.06 9,536.45 9,536.49 0.0K
12:45 9,536.39 9,537.35 9,531.22 9,531.58 0.0K
12:50 9,531.99 9,533.28 9,529.86 9,529.86 0.0K
12:55 9,529.93 9,534.39 9,529.93 9,533.32 0.0K
13:00 9,532.98 9,532.98 9,525.33 9,525.65 0.0K
13:05 9,525.17 9,528.27 9,524.79 9,528.27 0.0K
13:10 9,528.67 9,530.49 9,527.97 9,528.26 0.0K
13:15 9,528.85 9,530.19 9,528.57 9,529.49 0.0K
13:20 9,529.68 9,537.79 9,529.68 9,536.08 0.0K
13:25 9,536.30 9,536.30 9,532.34 9,533.54 0.0K
13:30 9,532.30 9,532.30 9,528.54 9,530.12 0.0K
13:35 9,530.17 9,530.48 9,527.89 9,529.31 0.0K
13:40 9,529.09 9,530.31 9,527.74 9,528.94 0.0K
13:45 9,528.88 9,528.88 9,525.85 9,527.72 0.0K
13:50 9,528.09 9,528.93 9,526.82 9,527.89 0.0K
13:55 9,527.84 9,529.50 9,526.34 9,527.31 0.0K
14:00 9,526.56 9,526.56 9,523.52 9,525.50 0.0K
14:05 9,525.76 9,527.41 9,524.90 9,526.38 0.0K
14:10 9,525.84 9,531.04 9,525.84 9,528.23 0.0K
14:15 9,528.10 9,528.10 9,526.58 9,527.71 0.0K
14:20 9,528.07 9,529.25 9,524.57 9,524.60 0.0K
14:25 9,525.44 9,526.19 9,523.43 9,523.43 0.0K
14:30 9,523.57 9,523.78 9,519.21 9,519.21 0.0K
14:35 9,518.23 9,521.37 9,517.68 9,520.77 0.0K
14:40 9,520.58 9,522.22 9,520.49 9,520.86 0.0K
14:45 9,520.72 9,522.49 9,520.62 9,521.18 0.0K
14:50 9,520.23 9,524.59 9,520.23 9,522.99 0.0K
14:55 9,522.66 9,524.59 9,522.47 9,524.56 0.0K
15:00 9,524.55 9,525.81 9,524.12 9,525.81 0.0K
15:05 9,525.53 9,527.77 9,524.82 9,526.94 0.0K
15:10 9,526.48 9,526.54 9,523.01 9,526.05 0.0K
15:15 9,526.25 9,526.25 9,523.27 9,523.27 0.0K
15:20 9,523.38 9,527.98 9,522.81 9,526.37 0.0K
15:25 9,525.93 9,526.01 9,523.34 9,524.21 0.0K
15:30 9,523.79 9,532.13 9,523.40 9,530.42 0.0K
15:35 9,528.89 9,529.53 9,526.79 9,528.50 0.0K
15:40 9,528.39 9,528.79 9,526.96 9,528.27 0.0K
15:45 9,528.10 9,528.10 9,524.78 9,526.90 0.0K
15:50 9,526.44 9,527.61 9,524.26 9,524.95 0.0K
15:55 9,524.99 9,526.37 9,523.33 9,525.35 0.0K
16:00 9,525.99 9,525.99 9,525.18 9,525.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据