FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,545.55 9,550.07 9,537.97 9,550.07 0.0K
10:05 9,547.76 9,558.47 9,547.76 9,557.15 0.0K
10:10 9,556.54 9,556.54 9,544.11 9,555.34 0.0K
10:15 9,553.17 9,553.17 9,544.83 9,544.83 0.0K
10:20 9,546.35 9,551.06 9,531.98 9,532.81 0.0K
10:25 9,533.47 9,547.30 9,533.35 9,541.70 0.0K
10:30 9,541.72 9,546.10 9,535.21 9,535.21 0.0K
10:35 9,534.75 9,549.33 9,534.75 9,543.74 0.0K
10:40 9,542.68 9,544.34 9,534.14 9,534.78 0.0K
10:45 9,534.08 9,549.23 9,534.08 9,549.23 0.0K
10:50 9,549.73 9,549.73 9,526.00 9,526.00 0.0K
10:55 9,523.55 9,532.90 9,523.55 9,532.64 0.0K
11:00 9,531.14 9,532.56 9,524.29 9,524.72 0.0K
11:05 9,525.99 9,526.82 9,518.72 9,523.10 0.0K
11:10 9,522.41 9,522.41 9,506.72 9,506.72 0.0K
11:15 9,506.67 9,514.43 9,506.67 9,511.70 0.0K
11:20 9,509.73 9,514.29 9,509.49 9,512.30 0.0K
11:25 9,511.23 9,515.87 9,508.33 9,508.81 0.0K
11:30 9,508.78 9,508.78 9,498.36 9,507.34 0.0K
11:35 9,504.39 9,516.17 9,499.00 9,516.17 0.0K
11:40 9,514.60 9,516.11 9,505.10 9,509.03 0.0K
11:45 9,509.34 9,516.17 9,509.22 9,516.17 0.0K
11:50 9,516.63 9,519.63 9,513.42 9,518.99 0.0K
11:55 9,520.15 9,528.36 9,519.52 9,528.10 0.0K
12:00 9,528.54 9,530.87 9,523.02 9,523.02 0.0K
12:05 9,523.25 9,523.25 9,519.65 9,522.94 0.0K
12:10 9,522.98 9,524.28 9,521.15 9,524.28 0.0K
12:15 9,524.57 9,530.69 9,524.02 9,526.23 0.0K
12:20 9,529.04 9,530.73 9,525.11 9,525.15 0.0K
12:25 9,524.89 9,525.17 9,521.12 9,525.17 0.0K
12:30 9,525.36 9,525.36 9,520.30 9,521.98 0.0K
12:35 9,521.91 9,522.50 9,515.37 9,516.50 0.0K
12:40 9,517.14 9,519.44 9,513.27 9,515.40 0.0K
12:45 9,515.25 9,521.76 9,515.25 9,520.82 0.0K
12:50 9,519.80 9,520.04 9,513.74 9,516.65 0.0K
12:55 9,516.48 9,517.91 9,511.32 9,517.36 0.0K
13:00 9,518.05 9,524.07 9,518.05 9,521.32 0.0K
13:05 9,520.76 9,522.50 9,517.85 9,522.50 0.0K
13:10 9,521.81 9,522.21 9,519.05 9,521.58 0.0K
13:15 9,523.54 9,524.67 9,521.36 9,523.56 0.0K
13:20 9,523.10 9,523.19 9,519.85 9,519.99 0.0K
13:25 9,520.50 9,523.15 9,517.22 9,517.66 0.0K
13:30 9,517.05 9,519.06 9,516.24 9,517.51 0.0K
13:35 9,517.26 9,519.88 9,515.76 9,519.78 0.0K
13:40 9,520.10 9,520.40 9,512.85 9,512.85 0.0K
13:45 9,513.71 9,515.39 9,511.97 9,514.73 0.0K
13:50 9,514.49 9,518.06 9,513.83 9,516.98 0.0K
13:55 9,519.17 9,526.74 9,519.06 9,526.21 0.0K
14:00 9,525.84 9,526.39 9,516.95 9,517.30 0.0K
14:05 9,516.72 9,519.36 9,514.47 9,516.23 0.0K
14:10 9,516.02 9,519.02 9,513.68 9,513.85 0.0K
14:15 9,513.74 9,514.42 9,506.91 9,507.05 0.0K
14:20 9,507.74 9,509.43 9,506.69 9,507.60 0.0K
14:25 9,506.66 9,506.95 9,503.24 9,506.45 0.0K
14:30 9,507.08 9,509.53 9,504.83 9,509.08 0.0K
14:35 9,509.88 9,509.88 9,499.37 9,499.76 0.0K
14:40 9,500.90 9,505.65 9,500.90 9,502.08 0.0K
14:45 9,502.39 9,506.44 9,501.61 9,505.41 0.0K
14:50 9,505.36 9,508.55 9,504.83 9,508.55 0.0K
14:55 9,508.40 9,508.40 9,503.60 9,505.88 0.0K
15:00 9,505.79 9,509.48 9,501.73 9,509.38 0.0K
15:05 9,509.12 9,512.62 9,508.84 9,511.93 0.0K
15:10 9,512.13 9,513.79 9,510.31 9,510.31 0.0K
15:15 9,510.94 9,518.08 9,510.21 9,511.37 0.0K
15:20 9,511.73 9,514.86 9,509.50 9,511.79 0.0K
15:25 9,511.57 9,518.01 9,511.16 9,518.01 0.0K
15:30 9,517.03 9,519.96 9,515.75 9,516.99 0.0K
15:35 9,517.65 9,517.65 9,514.20 9,515.54 0.0K
15:40 9,514.88 9,514.88 9,509.89 9,511.73 0.0K
15:45 9,512.18 9,514.50 9,509.83 9,514.50 0.0K
15:50 9,514.47 9,516.82 9,513.23 9,515.71 0.0K
15:55 9,515.55 9,518.43 9,515.55 9,516.29 0.0K
16:00 9,516.99 9,522.64 9,516.50 9,522.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据