FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,492.17 9,502.04 9,492.17 9,500.05 0.0K
10:05 9,500.09 9,509.59 9,493.77 9,506.53 0.0K
10:10 9,506.48 9,519.95 9,506.48 9,516.85 0.0K
10:15 9,516.30 9,526.47 9,516.30 9,526.47 0.0K
10:20 9,526.82 9,531.11 9,526.82 9,530.43 0.0K
10:25 9,532.29 9,533.36 9,528.03 9,528.05 0.0K
10:30 9,528.61 9,529.22 9,525.11 9,527.03 0.0K
10:35 9,527.57 9,529.88 9,526.95 9,528.04 0.0K
10:40 9,530.12 9,536.34 9,529.71 9,536.34 0.0K
10:45 9,536.92 9,540.10 9,535.78 9,538.63 0.0K
10:50 9,537.54 9,543.03 9,536.40 9,542.90 0.0K
10:55 9,542.22 9,543.92 9,540.10 9,543.21 0.0K
11:00 9,543.86 9,546.64 9,540.66 9,546.50 0.0K
11:05 9,545.72 9,550.49 9,544.19 9,547.89 0.0K
11:10 9,547.73 9,552.99 9,546.78 9,552.99 0.0K
11:15 9,552.56 9,558.03 9,552.56 9,557.00 0.0K
11:20 9,557.63 9,558.22 9,554.47 9,558.18 0.0K
11:25 9,559.26 9,562.88 9,558.94 9,558.94 0.0K
11:30 9,558.46 9,564.68 9,558.46 9,562.94 0.0K
11:35 9,563.11 9,563.11 9,558.51 9,561.44 0.0K
11:40 9,561.07 9,563.02 9,560.96 9,560.96 0.0K
11:45 9,559.92 9,561.92 9,557.27 9,561.76 0.0K
11:50 9,561.70 9,564.44 9,561.44 9,564.34 0.0K
11:55 9,563.67 9,567.99 9,562.63 9,563.07 0.0K
12:00 9,561.82 9,562.29 9,560.60 9,560.60 0.0K
12:05 9,561.21 9,562.27 9,556.55 9,557.38 0.0K
12:10 9,559.40 9,563.58 9,559.40 9,563.39 0.0K
12:15 9,563.32 9,565.39 9,560.91 9,560.91 0.0K
12:20 9,561.03 9,563.71 9,560.12 9,561.98 0.0K
12:25 9,562.29 9,563.19 9,559.88 9,560.53 0.0K
12:30 9,559.62 9,560.16 9,555.91 9,560.13 0.0K
12:35 9,559.99 9,564.61 9,559.99 9,564.56 0.0K
12:40 9,565.19 9,567.76 9,564.70 9,567.70 0.0K
12:45 9,568.11 9,568.49 9,564.80 9,566.11 0.0K
12:50 9,565.67 9,566.10 9,564.35 9,565.75 0.0K
12:55 9,566.59 9,568.51 9,566.10 9,566.10 0.0K
13:00 9,566.01 9,566.01 9,564.02 9,564.39 0.0K
13:05 9,564.33 9,564.55 9,562.38 9,562.38 0.0K
13:10 9,562.19 9,563.28 9,560.73 9,561.27 0.0K
13:15 9,562.18 9,563.69 9,561.53 9,563.69 0.0K
13:20 9,563.98 9,566.97 9,562.97 9,566.53 0.0K
13:25 9,565.96 9,567.32 9,564.81 9,567.32 0.0K
13:30 9,567.22 9,571.16 9,566.95 9,570.40 0.0K
13:35 9,570.46 9,575.28 9,569.71 9,575.26 0.0K
13:40 9,575.67 9,575.67 9,573.21 9,573.21 0.0K
13:45 9,574.56 9,574.56 9,570.78 9,570.81 0.0K
13:50 9,570.80 9,570.80 9,566.90 9,568.05 0.0K
13:55 9,568.04 9,568.45 9,564.33 9,564.33 0.0K
14:00 9,564.53 9,565.96 9,564.53 9,565.96 0.0K
14:05 9,565.75 9,567.60 9,565.75 9,565.87 0.0K
14:10 9,565.69 9,566.41 9,563.49 9,563.49 0.0K
14:15 9,563.54 9,563.54 9,560.14 9,560.19 0.0K
14:20 9,559.98 9,560.67 9,558.17 9,558.92 0.0K
14:25 9,559.03 9,559.83 9,555.65 9,555.86 0.0K
14:30 9,555.53 9,557.76 9,553.28 9,557.76 0.0K
14:35 9,557.88 9,561.61 9,557.88 9,559.69 0.0K
14:40 9,559.85 9,560.00 9,554.99 9,554.99 0.0K
14:45 9,554.39 9,559.41 9,554.39 9,559.20 0.0K
14:50 9,559.39 9,560.57 9,557.99 9,560.09 0.0K
14:55 9,560.12 9,561.76 9,559.73 9,561.76 0.0K
15:00 9,561.56 9,566.94 9,560.75 9,566.75 0.0K
15:05 9,566.46 9,568.10 9,565.71 9,568.10 0.0K
15:10 9,567.34 9,574.43 9,567.34 9,574.43 0.0K
15:15 9,574.66 9,574.66 9,568.43 9,569.34 0.0K
15:20 9,568.78 9,568.78 9,551.01 9,554.53 0.0K
15:25 9,554.39 9,556.52 9,552.99 9,553.58 0.0K
15:30 9,553.50 9,555.04 9,549.03 9,550.82 0.0K
15:35 9,550.44 9,558.06 9,550.44 9,557.40 0.0K
15:40 9,558.65 9,559.06 9,556.08 9,556.37 0.0K
15:45 9,557.36 9,559.47 9,555.94 9,557.74 0.0K
15:50 9,557.10 9,563.35 9,557.10 9,562.31 0.0K
15:55 9,561.11 9,564.75 9,560.24 9,564.75 0.0K
16:00 9,564.69 9,570.57 9,564.29 9,570.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据