FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,525.94 9,532.80 9,523.61 9,532.41 0.0K
10:05 9,533.85 9,536.26 9,528.46 9,536.26 0.0K
10:10 9,537.17 9,541.51 9,534.17 9,537.18 0.0K
10:15 9,537.75 9,544.76 9,537.75 9,540.21 0.0K
10:20 9,539.73 9,548.34 9,539.73 9,548.12 0.0K
10:25 9,547.91 9,553.67 9,547.91 9,551.59 0.0K
10:30 9,552.04 9,553.15 9,548.29 9,550.75 0.0K
10:35 9,550.42 9,553.83 9,549.35 9,552.93 0.0K
10:40 9,553.09 9,553.09 9,546.15 9,550.86 0.0K
10:45 9,549.61 9,549.61 9,545.05 9,545.25 0.0K
10:50 9,545.24 9,545.79 9,543.73 9,545.05 0.0K
10:55 9,545.02 9,547.23 9,543.16 9,544.23 0.0K
11:00 9,544.65 9,546.25 9,538.78 9,542.10 0.0K
11:05 9,541.92 9,542.48 9,534.06 9,537.47 0.0K
11:10 9,537.75 9,537.75 9,531.25 9,531.25 0.0K
11:15 9,531.18 9,534.40 9,528.15 9,532.25 0.0K
11:20 9,532.29 9,532.53 9,529.19 9,529.19 0.0K
11:25 9,528.67 9,529.81 9,526.55 9,529.47 0.0K
11:30 9,530.23 9,533.81 9,530.10 9,530.10 0.0K
11:35 9,529.30 9,530.26 9,524.21 9,525.83 0.0K
11:40 9,524.78 9,530.04 9,524.78 9,529.69 0.0K
11:45 9,528.88 9,530.99 9,527.96 9,530.99 0.0K
11:50 9,532.28 9,533.15 9,529.01 9,530.47 0.0K
11:55 9,530.20 9,532.15 9,529.43 9,530.97 0.0K
12:00 9,530.22 9,531.01 9,524.03 9,525.51 0.0K
12:05 9,524.73 9,524.73 9,519.84 9,522.31 0.0K
12:10 9,522.20 9,524.14 9,522.20 9,522.61 0.0K
12:15 9,521.56 9,522.63 9,520.06 9,520.30 0.0K
12:20 9,520.80 9,525.42 9,519.04 9,519.35 0.0K
12:25 9,519.43 9,520.04 9,517.58 9,517.58 0.0K
12:30 9,518.24 9,525.90 9,517.66 9,524.13 0.0K
12:35 9,524.17 9,527.02 9,522.91 9,523.18 0.0K
12:40 9,522.63 9,522.63 9,518.44 9,518.77 0.0K
12:45 9,518.09 9,523.82 9,518.09 9,523.18 0.0K
12:50 9,523.81 9,523.81 9,517.24 9,517.40 0.0K
12:55 9,517.10 9,517.60 9,515.64 9,515.96 0.0K
13:00 9,515.91 9,517.93 9,513.82 9,514.65 0.0K
13:05 9,514.50 9,514.90 9,513.16 9,514.05 0.0K
13:10 9,514.54 9,517.86 9,514.00 9,517.86 0.0K
13:15 9,518.36 9,520.98 9,517.28 9,517.28 0.0K
13:20 9,517.24 9,518.91 9,515.92 9,517.23 0.0K
13:25 9,517.24 9,518.07 9,516.65 9,518.07 0.0K
13:30 9,518.19 9,518.90 9,515.12 9,515.27 0.0K
13:35 9,516.33 9,516.33 9,510.86 9,511.57 0.0K
13:40 9,510.72 9,511.73 9,509.40 9,509.46 0.0K
13:45 9,508.82 9,514.23 9,508.82 9,513.07 0.0K
13:50 9,512.70 9,512.70 9,507.81 9,507.81 0.0K
13:55 9,508.09 9,511.02 9,508.09 9,510.07 0.0K
14:00 9,509.39 9,511.88 9,507.94 9,511.88 0.0K
14:05 9,511.41 9,512.73 9,509.96 9,512.09 0.0K
14:10 9,512.46 9,515.61 9,512.46 9,513.43 0.0K
14:15 9,513.64 9,519.04 9,513.47 9,518.53 0.0K
14:20 9,518.99 9,519.09 9,513.57 9,513.57 0.0K
14:25 9,513.83 9,514.78 9,512.04 9,514.78 0.0K
14:30 9,515.48 9,515.69 9,511.34 9,512.18 0.0K
14:35 9,511.78 9,513.43 9,511.00 9,512.13 0.0K
14:40 9,512.38 9,516.83 9,512.16 9,516.83 0.0K
14:45 9,515.66 9,516.18 9,513.67 9,514.84 0.0K
14:50 9,515.25 9,516.18 9,514.31 9,515.68 0.0K
14:55 9,516.81 9,520.79 9,516.06 9,518.20 0.0K
15:00 9,517.85 9,517.85 9,514.39 9,515.69 0.0K
15:05 9,516.50 9,518.49 9,516.50 9,517.86 0.0K
15:10 9,517.60 9,519.12 9,516.56 9,518.58 0.0K
15:15 9,518.26 9,521.64 9,517.80 9,519.50 0.0K
15:20 9,519.07 9,520.99 9,517.19 9,519.90 0.0K
15:25 9,519.80 9,521.20 9,517.71 9,521.09 0.0K
15:30 9,521.02 9,521.82 9,518.57 9,518.57 0.0K
15:35 9,518.17 9,518.17 9,512.37 9,517.57 0.0K
15:40 9,517.23 9,519.75 9,514.59 9,514.59 0.0K
15:45 9,513.99 9,515.29 9,511.62 9,512.54 0.0K
15:50 9,512.61 9,515.90 9,512.61 9,515.78 0.0K
15:55 9,516.85 9,519.19 9,515.48 9,518.00 0.0K
16:00 9,519.05 9,522.14 9,518.56 9,522.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据