FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,386.03 9,408.77 9,386.03 9,408.07 0.0K
10:05 9,415.29 9,442.87 9,412.67 9,442.87 0.0K
10:10 9,443.61 9,446.40 9,439.63 9,439.68 0.0K
10:15 9,439.71 9,449.54 9,439.71 9,445.46 0.0K
10:20 9,446.12 9,446.14 9,437.92 9,439.75 0.0K
10:25 9,439.90 9,449.00 9,439.90 9,445.82 0.0K
10:30 9,447.26 9,450.66 9,445.99 9,449.60 0.0K
10:35 9,449.24 9,451.42 9,447.67 9,451.35 0.0K
10:40 9,451.84 9,456.62 9,451.03 9,455.03 0.0K
10:45 9,455.20 9,456.69 9,454.06 9,454.94 0.0K
10:50 9,455.76 9,455.76 9,450.71 9,453.80 0.0K
10:55 9,455.61 9,456.69 9,451.66 9,455.79 0.0K
11:00 9,456.97 9,456.97 9,450.08 9,450.70 0.0K
11:05 9,449.77 9,451.84 9,447.75 9,447.75 0.0K
11:10 9,449.25 9,459.72 9,448.84 9,459.68 0.0K
11:15 9,459.68 9,459.81 9,453.04 9,454.72 0.0K
11:20 9,455.55 9,456.07 9,453.11 9,453.11 0.0K
11:25 9,452.71 9,453.66 9,447.75 9,449.44 0.0K
11:30 9,450.28 9,450.28 9,446.58 9,449.97 0.0K
11:35 9,449.53 9,449.53 9,443.29 9,445.40 0.0K
11:40 9,444.70 9,450.85 9,442.70 9,449.12 0.0K
11:45 9,449.71 9,449.71 9,445.00 9,446.36 0.0K
11:50 9,446.81 9,446.99 9,445.96 9,446.40 0.0K
11:55 9,445.97 9,447.42 9,440.68 9,440.68 0.0K
12:00 9,439.57 9,441.73 9,433.60 9,433.60 0.0K
12:05 9,433.28 9,433.28 9,425.63 9,425.63 0.0K
12:10 9,425.32 9,426.48 9,421.09 9,421.09 0.0K
12:15 9,420.99 9,420.99 9,415.74 9,416.50 0.0K
12:20 9,415.99 9,417.94 9,414.01 9,417.47 0.0K
12:25 9,417.70 9,417.85 9,414.55 9,417.62 0.0K
12:30 9,417.21 9,417.79 9,415.59 9,415.89 0.0K
12:35 9,414.70 9,416.94 9,413.49 9,413.84 0.0K
12:40 9,414.87 9,420.71 9,414.87 9,420.71 0.0K
12:45 9,420.79 9,422.37 9,417.57 9,422.37 0.0K
12:50 9,423.68 9,428.00 9,423.46 9,427.80 0.0K
12:55 9,428.32 9,430.18 9,427.90 9,429.45 0.0K
13:00 9,429.44 9,429.44 9,423.64 9,425.92 0.0K
13:05 9,425.90 9,425.90 9,420.62 9,422.60 0.0K
13:10 9,422.42 9,424.12 9,421.34 9,421.34 0.0K
13:15 9,422.40 9,425.94 9,420.44 9,425.23 0.0K
13:20 9,426.12 9,426.38 9,421.94 9,422.26 0.0K
13:25 9,422.56 9,424.75 9,421.87 9,422.90 0.0K
13:30 9,421.51 9,426.27 9,421.51 9,425.02 0.0K
13:35 9,425.47 9,428.28 9,425.25 9,428.28 0.0K
13:40 9,428.67 9,429.36 9,427.86 9,428.21 0.0K
13:45 9,427.78 9,430.45 9,427.47 9,429.90 0.0K
13:50 9,430.10 9,432.04 9,429.34 9,432.04 0.0K
13:55 9,432.27 9,433.23 9,431.37 9,433.23 0.0K
14:00 9,433.09 9,435.00 9,433.07 9,433.13 0.0K
14:05 9,432.84 9,434.34 9,431.50 9,432.47 0.0K
14:10 9,432.27 9,434.42 9,432.27 9,433.58 0.0K
14:15 9,433.47 9,434.86 9,433.34 9,434.72 0.0K
14:20 9,434.12 9,437.13 9,434.01 9,435.16 0.0K
14:25 9,435.71 9,435.71 9,428.12 9,428.12 0.0K
14:30 9,428.13 9,428.13 9,422.60 9,422.75 0.0K
14:35 9,423.04 9,424.24 9,422.16 9,424.24 0.0K
14:40 9,424.70 9,427.44 9,424.61 9,427.44 0.0K
14:45 9,427.96 9,431.87 9,426.82 9,430.25 0.0K
14:50 9,430.39 9,431.40 9,427.24 9,428.17 0.0K
14:55 9,427.31 9,429.90 9,426.45 9,428.93 0.0K
15:00 9,428.36 9,432.31 9,428.36 9,430.11 0.0K
15:05 9,429.94 9,434.00 9,429.94 9,433.30 0.0K
15:10 9,432.79 9,433.06 9,430.51 9,431.94 0.0K
15:15 9,431.76 9,434.43 9,431.76 9,432.87 0.0K
15:20 9,432.84 9,433.62 9,432.55 9,432.55 0.0K
15:25 9,433.02 9,436.88 9,432.11 9,436.28 0.0K
15:30 9,435.73 9,438.81 9,435.69 9,438.81 0.0K
15:35 9,437.95 9,440.21 9,437.95 9,438.02 0.0K
15:40 9,438.01 9,443.20 9,437.82 9,443.12 0.0K
15:45 9,443.09 9,446.75 9,442.93 9,445.70 0.0K
15:50 9,446.71 9,447.80 9,446.01 9,446.79 0.0K
15:55 9,448.08 9,448.76 9,443.86 9,445.71 0.0K
16:00 9,445.31 9,447.53 9,443.54 9,443.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据