FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,409.12 9,411.12 9,407.14 9,408.15 0.0K
10:05 9,409.39 9,409.39 9,400.80 9,409.36 0.0K
10:10 9,408.05 9,408.25 9,401.05 9,404.27 0.0K
10:15 9,404.18 9,407.32 9,401.02 9,401.02 0.0K
10:20 9,400.81 9,402.16 9,397.02 9,402.16 0.0K
10:25 9,401.57 9,405.46 9,400.42 9,400.94 0.0K
10:30 9,402.27 9,404.80 9,398.90 9,403.74 0.0K
10:35 9,404.33 9,406.95 9,402.18 9,406.95 0.0K
10:40 9,407.52 9,408.11 9,400.08 9,401.22 0.0K
10:45 9,400.87 9,403.07 9,399.71 9,399.71 0.0K
10:50 9,399.61 9,399.61 9,395.40 9,395.40 0.0K
10:55 9,395.04 9,395.04 9,386.08 9,390.76 0.0K
11:00 9,391.51 9,392.42 9,387.29 9,388.44 0.0K
11:05 9,388.28 9,395.78 9,386.25 9,394.71 0.0K
11:10 9,393.30 9,393.81 9,390.08 9,390.13 0.0K
11:15 9,389.71 9,391.00 9,385.00 9,387.28 0.0K
11:20 9,386.22 9,386.22 9,383.23 9,385.69 0.0K
11:25 9,385.48 9,388.27 9,380.97 9,380.97 0.0K
11:30 9,381.57 9,384.55 9,378.25 9,378.44 0.0K
11:35 9,378.51 9,378.69 9,374.66 9,378.22 0.0K
11:40 9,378.17 9,378.17 9,373.47 9,373.47 0.0K
11:45 9,373.73 9,374.30 9,371.01 9,372.47 0.0K
11:50 9,373.99 9,378.93 9,373.99 9,376.45 0.0K
11:55 9,376.54 9,376.54 9,372.79 9,375.36 0.0K
12:00 9,374.48 9,380.45 9,373.75 9,377.67 0.0K
12:05 9,377.93 9,378.96 9,376.75 9,378.96 0.0K
12:10 9,378.92 9,384.93 9,378.82 9,382.57 0.0K
12:15 9,381.77 9,382.47 9,375.03 9,376.77 0.0K
12:20 9,377.42 9,381.91 9,376.37 9,381.91 0.0K
12:25 9,381.04 9,385.14 9,381.04 9,385.02 0.0K
12:30 9,386.32 9,387.47 9,384.07 9,387.47 0.0K
12:35 9,387.98 9,392.06 9,387.98 9,391.92 0.0K
12:40 9,391.60 9,397.17 9,391.60 9,396.80 0.0K
12:45 9,397.17 9,399.63 9,396.48 9,399.19 0.0K
12:50 9,399.25 9,399.49 9,395.69 9,399.03 0.0K
12:55 9,398.53 9,399.15 9,394.96 9,398.89 0.0K
13:00 9,398.23 9,399.31 9,396.58 9,397.38 0.0K
13:05 9,396.45 9,396.45 9,387.89 9,388.47 0.0K
13:10 9,388.59 9,391.15 9,388.59 9,389.13 0.0K
13:15 9,389.31 9,396.05 9,389.07 9,396.05 0.0K
13:20 9,395.53 9,399.02 9,394.32 9,397.10 0.0K
13:25 9,397.20 9,397.49 9,392.08 9,392.08 0.0K
13:30 9,392.16 9,392.17 9,389.43 9,391.02 0.0K
13:35 9,391.17 9,392.49 9,390.35 9,392.22 0.0K
13:40 9,392.34 9,392.34 9,388.34 9,388.46 0.0K
13:45 9,388.82 9,388.82 9,386.65 9,387.78 0.0K
13:50 9,387.40 9,387.40 9,381.30 9,381.30 0.0K
13:55 9,380.88 9,380.88 9,377.06 9,377.06 0.0K
14:00 9,376.72 9,377.89 9,376.30 9,377.87 0.0K
14:05 9,377.87 9,380.63 9,377.61 9,380.14 0.0K
14:10 9,379.65 9,384.00 9,379.65 9,382.12 0.0K
14:15 9,382.52 9,384.30 9,382.52 9,383.35 0.0K
14:20 9,383.17 9,383.55 9,382.16 9,382.16 0.0K
14:25 9,381.99 9,383.23 9,381.08 9,382.78 0.0K
14:30 9,382.53 9,385.88 9,381.37 9,385.88 0.0K
14:35 9,385.86 9,386.18 9,383.78 9,384.76 0.0K
14:40 9,384.79 9,385.29 9,383.87 9,384.64 0.0K
14:45 9,385.16 9,385.16 9,380.85 9,382.77 0.0K
14:50 9,382.14 9,384.53 9,380.21 9,384.53 0.0K
14:55 9,384.36 9,387.60 9,383.92 9,386.55 0.0K
15:00 9,386.42 9,388.30 9,384.76 9,385.89 0.0K
15:05 9,386.15 9,389.13 9,384.04 9,389.13 0.0K
15:10 9,389.76 9,393.14 9,389.19 9,389.58 0.0K
15:15 9,388.82 9,388.82 9,384.06 9,384.06 0.0K
15:20 9,384.80 9,387.45 9,384.80 9,384.85 0.0K
15:25 9,385.62 9,387.86 9,383.10 9,384.59 0.0K
15:30 9,385.01 9,385.45 9,381.10 9,381.10 0.0K
15:35 9,380.86 9,383.27 9,378.38 9,382.51 0.0K
15:40 9,382.67 9,383.66 9,380.85 9,382.25 0.0K
15:45 9,383.61 9,387.00 9,383.39 9,385.76 0.0K
15:50 9,385.45 9,387.33 9,385.10 9,385.83 0.0K
15:55 9,384.51 9,384.51 9,380.86 9,383.08 0.0K
16:00 9,383.75 9,386.03 9,383.31 9,386.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据