FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,376.48 9,392.28 9,376.48 9,391.44 0.0K
10:05 9,391.32 9,406.48 9,391.32 9,403.98 0.0K
10:10 9,402.55 9,409.10 9,401.31 9,408.44 0.0K
10:15 9,408.41 9,416.46 9,408.41 9,416.46 0.0K
10:20 9,415.05 9,425.98 9,415.05 9,421.44 0.0K
10:25 9,422.23 9,424.93 9,420.33 9,421.18 0.0K
10:30 9,421.66 9,424.53 9,419.72 9,423.50 0.0K
10:35 9,422.26 9,425.02 9,420.54 9,420.94 0.0K
10:40 9,420.84 9,421.12 9,418.35 9,420.15 0.0K
10:45 9,419.82 9,421.48 9,416.94 9,421.48 0.0K
10:50 9,421.23 9,423.07 9,416.41 9,417.36 0.0K
10:55 9,417.54 9,418.66 9,413.77 9,414.21 0.0K
11:00 9,413.66 9,417.10 9,412.04 9,413.77 0.0K
11:05 9,414.50 9,414.50 9,409.37 9,409.37 0.0K
11:10 9,411.38 9,411.81 9,399.50 9,399.50 0.0K
11:15 9,399.44 9,399.62 9,395.08 9,395.38 0.0K
11:20 9,395.00 9,398.26 9,391.70 9,394.12 0.0K
11:25 9,394.98 9,401.99 9,394.98 9,401.99 0.0K
11:30 9,402.58 9,402.58 9,393.40 9,394.89 0.0K
11:35 9,394.83 9,396.23 9,391.57 9,392.49 0.0K
11:40 9,393.10 9,397.75 9,393.10 9,396.65 0.0K
11:45 9,396.58 9,399.66 9,394.81 9,399.66 0.0K
11:50 9,399.54 9,399.91 9,393.72 9,393.72 0.0K
11:55 9,393.66 9,397.37 9,393.66 9,394.67 0.0K
12:00 9,394.76 9,398.39 9,393.06 9,398.39 0.0K
12:05 9,397.22 9,400.48 9,395.06 9,400.48 0.0K
12:10 9,398.31 9,398.59 9,394.55 9,398.29 0.0K
12:15 9,398.10 9,399.95 9,392.83 9,393.04 0.0K
12:20 9,393.60 9,394.32 9,389.86 9,390.81 0.0K
12:25 9,392.29 9,397.34 9,392.06 9,394.41 0.0K
12:30 9,394.62 9,396.88 9,391.11 9,394.77 0.0K
12:35 9,394.25 9,395.48 9,391.09 9,391.09 0.0K
12:40 9,392.56 9,392.56 9,388.73 9,388.73 0.0K
12:45 9,389.51 9,389.54 9,386.01 9,386.35 0.0K
12:50 9,385.78 9,386.09 9,381.41 9,381.41 0.0K
12:55 9,380.62 9,385.45 9,379.74 9,380.09 0.0K
13:00 9,380.01 9,384.15 9,379.98 9,380.81 0.0K
13:05 9,381.37 9,381.66 9,380.05 9,381.48 0.0K
13:10 9,380.88 9,383.68 9,380.88 9,381.92 0.0K
13:15 9,382.13 9,382.13 9,376.57 9,376.57 0.0K
13:20 9,376.29 9,378.50 9,376.29 9,376.84 0.0K
13:25 9,377.19 9,378.97 9,374.89 9,378.97 0.0K
13:30 9,378.72 9,380.44 9,378.51 9,378.79 0.0K
13:35 9,378.34 9,378.34 9,374.65 9,374.65 0.0K
13:40 9,375.48 9,375.48 9,371.15 9,371.43 0.0K
13:45 9,371.96 9,373.80 9,367.59 9,367.59 0.0K
13:50 9,366.99 9,366.99 9,364.33 9,365.03 0.0K
13:55 9,364.89 9,366.60 9,364.20 9,365.58 0.0K
14:00 9,365.43 9,366.81 9,362.82 9,366.65 0.0K
14:05 9,367.52 9,368.71 9,366.69 9,367.03 0.0K
14:10 9,366.70 9,367.87 9,365.36 9,367.14 0.0K
14:15 9,367.11 9,367.86 9,363.90 9,364.24 0.0K
14:20 9,364.21 9,365.21 9,362.35 9,363.40 0.0K
14:25 9,363.51 9,366.98 9,362.58 9,366.77 0.0K
14:30 9,367.35 9,367.35 9,362.05 9,363.58 0.0K
14:35 9,363.38 9,364.11 9,359.77 9,363.00 0.0K
14:40 9,362.88 9,365.72 9,362.88 9,363.31 0.0K
14:45 9,363.19 9,363.65 9,360.76 9,360.76 0.0K
14:50 9,361.19 9,362.37 9,360.74 9,360.95 0.0K
14:55 9,361.12 9,362.42 9,359.75 9,362.06 0.0K
15:00 9,361.65 9,362.38 9,359.46 9,359.46 0.0K
15:05 9,360.23 9,362.03 9,360.23 9,362.03 0.0K
15:10 9,361.39 9,364.60 9,361.39 9,364.09 0.0K
15:15 9,363.25 9,363.25 9,361.21 9,362.07 0.0K
15:20 9,361.55 9,366.27 9,361.55 9,363.39 0.0K
15:25 9,363.42 9,365.98 9,362.96 9,363.95 0.0K
15:30 9,364.87 9,369.18 9,364.75 9,369.18 0.0K
15:35 9,369.16 9,370.85 9,369.16 9,369.20 0.0K
15:40 9,368.03 9,370.10 9,367.97 9,368.62 0.0K
15:45 9,368.18 9,371.20 9,368.18 9,368.95 0.0K
15:50 9,368.55 9,369.35 9,367.07 9,367.87 0.0K
15:55 9,368.89 9,371.72 9,368.45 9,370.33 0.0K
16:00 9,369.95 9,369.95 9,364.31 9,364.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据