FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,327.12 9,337.05 9,326.48 9,336.49 0.0K
10:05 9,335.49 9,342.64 9,334.51 9,340.70 0.0K
10:10 9,341.18 9,352.42 9,339.06 9,346.87 0.0K
10:15 9,344.29 9,345.13 9,334.75 9,334.75 0.0K
10:20 9,332.70 9,334.64 9,331.07 9,332.19 0.0K
10:25 9,332.15 9,334.95 9,327.85 9,333.28 0.0K
10:30 9,333.62 9,334.41 9,327.46 9,330.33 0.0K
10:35 9,330.40 9,330.94 9,328.03 9,330.39 0.0K
10:40 9,331.39 9,331.39 9,325.60 9,326.38 0.0K
10:45 9,325.99 9,334.74 9,325.85 9,334.74 0.0K
10:50 9,334.18 9,342.36 9,332.34 9,342.36 0.0K
10:55 9,342.33 9,342.33 9,337.34 9,338.30 0.0K
11:00 9,338.76 9,339.04 9,333.43 9,335.09 0.0K
11:05 9,336.15 9,338.86 9,333.14 9,338.31 0.0K
11:10 9,336.60 9,336.65 9,332.59 9,336.41 0.0K
11:15 9,337.66 9,338.64 9,336.26 9,338.64 0.0K
11:20 9,336.97 9,338.98 9,334.36 9,334.36 0.0K
11:25 9,333.74 9,339.19 9,333.74 9,339.19 0.0K
11:30 9,338.85 9,342.75 9,338.85 9,340.72 0.0K
11:35 9,340.30 9,340.30 9,335.07 9,336.48 0.0K
11:40 9,336.02 9,338.71 9,330.06 9,330.06 0.0K
11:45 9,328.95 9,328.95 9,320.49 9,322.71 0.0K
11:50 9,322.66 9,326.79 9,322.15 9,325.11 0.0K
11:55 9,325.08 9,325.64 9,321.48 9,325.01 0.0K
12:00 9,324.98 9,329.45 9,324.67 9,329.45 0.0K
12:05 9,329.66 9,331.82 9,328.46 9,331.82 0.0K
12:10 9,331.06 9,331.06 9,326.47 9,329.13 0.0K
12:15 9,328.93 9,331.43 9,326.72 9,331.43 0.0K
12:20 9,331.37 9,334.31 9,330.81 9,334.31 0.0K
12:25 9,334.47 9,334.47 9,331.71 9,332.46 0.0K
12:30 9,332.45 9,339.26 9,330.86 9,337.31 0.0K
12:35 9,337.97 9,338.95 9,337.19 9,338.78 0.0K
12:40 9,338.45 9,340.77 9,338.41 9,340.77 0.0K
12:45 9,340.46 9,344.47 9,340.46 9,343.42 0.0K
12:50 9,344.03 9,349.48 9,342.81 9,349.02 0.0K
12:55 9,348.34 9,350.53 9,347.22 9,348.71 0.0K
13:00 9,349.50 9,351.29 9,346.47 9,347.85 0.0K
13:05 9,349.85 9,355.45 9,349.32 9,355.45 0.0K
13:10 9,355.89 9,355.98 9,353.59 9,355.68 0.0K
13:15 9,355.07 9,358.75 9,355.07 9,358.75 0.0K
13:20 9,359.02 9,360.01 9,357.32 9,358.16 0.0K
13:25 9,358.51 9,358.51 9,355.04 9,358.13 0.0K
13:30 9,357.92 9,357.92 9,354.07 9,354.07 0.0K
13:35 9,354.68 9,355.33 9,353.87 9,354.03 0.0K
13:40 9,353.97 9,356.68 9,352.53 9,356.32 0.0K
13:45 9,356.34 9,356.34 9,354.59 9,355.21 0.0K
13:50 9,354.87 9,354.87 9,353.56 9,353.56 0.0K
13:55 9,354.03 9,354.04 9,351.98 9,352.93 0.0K
14:00 9,353.43 9,354.29 9,351.27 9,353.55 0.0K
14:05 9,353.17 9,353.17 9,350.42 9,350.89 0.0K
14:10 9,350.51 9,351.35 9,349.94 9,349.94 0.0K
14:15 9,350.47 9,350.98 9,349.05 9,350.66 0.0K
14:20 9,350.55 9,353.76 9,350.07 9,353.38 0.0K
14:25 9,352.53 9,353.86 9,349.84 9,351.20 0.0K
14:30 9,351.51 9,351.88 9,348.79 9,349.85 0.0K
14:35 9,350.24 9,351.09 9,348.24 9,350.41 0.0K
14:40 9,351.12 9,353.74 9,351.12 9,353.14 0.0K
14:45 9,353.91 9,356.74 9,352.54 9,356.74 0.0K
14:50 9,356.92 9,357.38 9,355.51 9,357.30 0.0K
14:55 9,357.28 9,359.63 9,356.69 9,356.69 0.0K
15:00 9,356.86 9,357.09 9,353.57 9,354.59 0.0K
15:05 9,354.53 9,359.18 9,354.11 9,358.42 0.0K
15:10 9,357.52 9,361.94 9,356.61 9,361.94 0.0K
15:15 9,362.49 9,362.88 9,360.21 9,361.03 0.0K
15:20 9,361.34 9,363.91 9,361.12 9,363.40 0.0K
15:25 9,362.43 9,365.68 9,362.43 9,364.29 0.0K
15:30 9,365.02 9,365.69 9,363.57 9,365.43 0.0K
15:35 9,365.29 9,369.62 9,363.15 9,369.62 0.0K
15:40 9,369.28 9,375.50 9,368.77 9,375.50 0.0K
15:45 9,374.99 9,376.08 9,373.16 9,373.22 0.0K
15:50 9,372.85 9,376.91 9,372.85 9,375.16 0.0K
15:55 9,375.33 9,376.57 9,371.38 9,376.19 0.0K
16:00 9,375.67 9,376.48 9,374.77 9,376.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据