FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,325.44 9,331.40 9,325.44 9,331.40 0.0K
10:05 9,332.57 9,335.72 9,329.16 9,335.72 0.0K
10:10 9,334.46 9,337.57 9,324.95 9,324.95 0.0K
10:15 9,325.79 9,337.04 9,325.79 9,331.35 0.0K
10:20 9,330.26 9,334.15 9,328.94 9,332.94 0.0K
10:25 9,332.46 9,332.46 9,327.43 9,329.05 0.0K
10:30 9,329.14 9,329.29 9,322.41 9,324.42 0.0K
10:35 9,324.88 9,326.54 9,324.07 9,325.94 0.0K
10:40 9,325.60 9,326.72 9,323.84 9,325.27 0.0K
10:45 9,325.17 9,325.17 9,321.20 9,321.20 0.0K
10:50 9,321.11 9,322.00 9,318.86 9,321.98 0.0K
10:55 9,322.04 9,325.87 9,321.77 9,325.22 0.0K
11:00 9,324.93 9,324.93 9,319.98 9,320.95 0.0K
11:05 9,321.12 9,323.15 9,317.80 9,319.16 0.0K
11:10 9,318.15 9,324.22 9,318.15 9,323.76 0.0K
11:15 9,323.93 9,324.94 9,318.67 9,319.03 0.0K
11:20 9,319.45 9,321.40 9,318.28 9,319.33 0.0K
11:25 9,319.50 9,321.67 9,317.19 9,321.67 0.0K
11:30 9,322.02 9,324.83 9,321.08 9,322.23 0.0K
11:35 9,322.97 9,326.84 9,321.51 9,326.74 0.0K
11:40 9,326.33 9,328.14 9,324.55 9,325.55 0.0K
11:45 9,325.36 9,327.43 9,324.59 9,326.62 0.0K
11:50 9,326.26 9,329.06 9,326.09 9,327.81 0.0K
11:55 9,327.93 9,330.76 9,327.23 9,330.74 0.0K
12:00 9,330.32 9,330.32 9,323.14 9,326.51 0.0K
12:05 9,326.46 9,328.22 9,325.35 9,325.81 0.0K
12:10 9,325.39 9,325.39 9,320.95 9,321.62 0.0K
12:15 9,321.43 9,321.43 9,315.58 9,319.35 0.0K
12:20 9,319.66 9,319.66 9,315.10 9,318.10 0.0K
12:25 9,317.63 9,319.29 9,317.35 9,317.35 0.0K
12:30 9,317.66 9,317.91 9,311.77 9,311.77 0.0K
12:35 9,312.46 9,317.67 9,312.46 9,316.95 0.0K
12:40 9,315.45 9,318.22 9,313.81 9,318.22 0.0K
12:45 9,317.26 9,320.79 9,315.18 9,315.18 0.0K
12:50 9,316.36 9,318.30 9,315.89 9,315.89 0.0K
12:55 9,316.32 9,319.65 9,312.86 9,319.48 0.0K
13:00 9,320.22 9,320.22 9,318.18 9,319.46 0.0K
13:05 9,320.08 9,326.06 9,320.08 9,326.06 0.0K
13:10 9,326.10 9,326.60 9,323.58 9,324.95 0.0K
13:15 9,324.88 9,325.54 9,324.26 9,324.71 0.0K
13:20 9,324.91 9,326.06 9,324.57 9,325.12 0.0K
13:25 9,325.38 9,330.19 9,325.38 9,330.19 0.0K
13:30 9,329.71 9,329.93 9,327.92 9,328.51 0.0K
13:35 9,328.25 9,330.40 9,327.81 9,328.79 0.0K
13:40 9,328.40 9,329.61 9,328.22 9,329.58 0.0K
13:45 9,329.19 9,330.75 9,327.69 9,329.42 0.0K
13:50 9,329.17 9,330.42 9,328.62 9,329.77 0.0K
13:55 9,328.05 9,331.89 9,327.08 9,329.06 0.0K
14:00 9,329.01 9,331.94 9,328.61 9,331.94 0.0K
14:05 9,332.02 9,333.18 9,329.42 9,332.18 0.0K
14:10 9,331.97 9,331.97 9,328.68 9,328.68 0.0K
14:15 9,328.45 9,331.34 9,328.33 9,331.34 0.0K
14:20 9,332.87 9,332.87 9,331.80 9,332.31 0.0K
14:25 9,333.49 9,333.49 9,329.13 9,332.50 0.0K
14:30 9,332.43 9,332.98 9,330.67 9,330.67 0.0K
14:35 9,332.40 9,334.76 9,332.40 9,334.04 0.0K
14:40 9,334.10 9,335.45 9,333.36 9,333.70 0.0K
14:45 9,333.92 9,337.21 9,333.81 9,334.58 0.0K
14:50 9,333.84 9,336.40 9,333.19 9,333.53 0.0K
14:55 9,334.06 9,334.06 9,332.59 9,333.25 0.0K
15:00 9,333.39 9,335.63 9,333.35 9,334.55 0.0K
15:05 9,334.97 9,335.98 9,333.63 9,334.91 0.0K
15:10 9,335.64 9,336.10 9,334.47 9,334.73 0.0K
15:15 9,334.80 9,334.87 9,333.19 9,333.36 0.0K
15:20 9,333.16 9,335.39 9,331.60 9,333.22 0.0K
15:25 9,332.52 9,332.72 9,329.59 9,329.59 0.0K
15:30 9,330.50 9,331.84 9,329.10 9,331.84 0.0K
15:35 9,331.65 9,332.18 9,330.15 9,330.94 0.0K
15:40 9,330.45 9,332.65 9,329.83 9,331.73 0.0K
15:45 9,330.98 9,330.98 9,326.87 9,328.92 0.0K
15:50 9,328.62 9,329.20 9,327.31 9,328.96 0.0K
15:55 9,328.75 9,329.28 9,327.08 9,327.93 0.0K
16:00 9,328.15 9,328.48 9,327.12 9,327.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据