FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,311.23 9,311.23 9,300.33 9,303.19 0.0K
10:05 9,301.69 9,323.71 9,301.69 9,323.71 0.0K
10:10 9,325.94 9,334.51 9,325.94 9,330.48 0.0K
10:15 9,331.30 9,332.87 9,325.76 9,326.86 0.0K
10:20 9,325.32 9,329.27 9,323.64 9,327.69 0.0K
10:25 9,326.98 9,327.38 9,323.22 9,324.63 0.0K
10:30 9,324.64 9,332.67 9,324.64 9,330.94 0.0K
10:35 9,331.49 9,331.94 9,327.17 9,327.17 0.0K
10:40 9,328.33 9,333.54 9,328.33 9,333.54 0.0K
10:45 9,334.00 9,338.84 9,334.00 9,335.35 0.0K
10:50 9,335.01 9,338.66 9,334.92 9,338.66 0.0K
10:55 9,339.25 9,346.36 9,339.25 9,346.36 0.0K
11:00 9,345.55 9,347.06 9,343.89 9,344.63 0.0K
11:05 9,344.99 9,346.21 9,341.84 9,342.57 0.0K
11:10 9,343.32 9,347.02 9,342.95 9,345.06 0.0K
11:15 9,344.32 9,345.17 9,341.81 9,341.81 0.0K
11:20 9,341.58 9,341.65 9,338.92 9,339.88 0.0K
11:25 9,339.97 9,344.85 9,339.85 9,344.02 0.0K
11:30 9,343.57 9,345.24 9,342.14 9,342.14 0.0K
11:35 9,341.88 9,342.13 9,338.90 9,339.66 0.0K
11:40 9,339.84 9,339.84 9,333.16 9,334.61 0.0K
11:45 9,334.41 9,335.91 9,333.06 9,335.02 0.0K
11:50 9,333.56 9,333.57 9,330.86 9,333.14 0.0K
11:55 9,332.40 9,334.26 9,332.06 9,332.82 0.0K
12:00 9,333.10 9,333.93 9,331.65 9,333.93 0.0K
12:05 9,333.36 9,333.36 9,328.94 9,329.42 0.0K
12:10 9,329.91 9,338.65 9,329.44 9,338.65 0.0K
12:15 9,338.58 9,338.82 9,335.21 9,336.37 0.0K
12:20 9,335.59 9,342.27 9,335.19 9,341.71 0.0K
12:25 9,341.45 9,346.95 9,340.56 9,341.72 0.0K
12:30 9,341.06 9,341.34 9,336.33 9,337.07 0.0K
12:35 9,338.33 9,341.44 9,337.60 9,341.44 0.0K
12:40 9,341.50 9,341.50 9,337.63 9,339.94 0.0K
12:45 9,340.06 9,344.45 9,340.06 9,344.00 0.0K
12:50 9,343.79 9,344.38 9,342.05 9,342.05 0.0K
12:55 9,342.44 9,343.44 9,341.40 9,343.44 0.0K
13:00 9,342.21 9,344.25 9,341.84 9,342.50 0.0K
13:05 9,341.93 9,342.31 9,339.15 9,339.35 0.0K
13:10 9,339.11 9,341.01 9,335.82 9,335.84 0.0K
13:15 9,335.60 9,336.66 9,333.87 9,335.91 0.0K
13:20 9,336.35 9,338.43 9,335.70 9,337.93 0.0K
13:25 9,337.62 9,339.48 9,337.46 9,338.74 0.0K
13:30 9,338.90 9,340.27 9,336.71 9,336.71 0.0K
13:35 9,336.23 9,336.60 9,334.37 9,334.63 0.0K
13:40 9,335.04 9,335.56 9,332.42 9,333.11 0.0K
13:45 9,333.60 9,334.01 9,330.88 9,331.17 0.0K
13:50 9,331.29 9,334.68 9,330.87 9,330.98 0.0K
13:55 9,331.10 9,333.91 9,331.10 9,332.96 0.0K
14:00 9,333.16 9,333.16 9,328.45 9,328.45 0.0K
14:05 9,328.77 9,332.52 9,328.77 9,329.99 0.0K
14:10 9,330.28 9,333.51 9,330.04 9,330.32 0.0K
14:15 9,329.46 9,330.42 9,328.83 9,330.37 0.0K
14:20 9,330.64 9,330.99 9,328.55 9,328.55 0.0K
14:25 9,329.49 9,329.49 9,324.65 9,325.83 0.0K
14:30 9,324.81 9,324.89 9,323.29 9,324.15 0.0K
14:35 9,324.11 9,325.22 9,323.52 9,323.93 0.0K
14:40 9,324.03 9,324.03 9,321.06 9,321.51 0.0K
14:45 9,322.54 9,322.55 9,319.59 9,319.59 0.0K
14:50 9,319.72 9,323.83 9,318.95 9,323.83 0.0K
14:55 9,324.48 9,325.36 9,322.79 9,324.15 0.0K
15:00 9,324.31 9,326.11 9,323.87 9,325.80 0.0K
15:05 9,325.14 9,328.96 9,325.07 9,328.57 0.0K
15:10 9,328.35 9,329.17 9,327.26 9,328.52 0.0K
15:15 9,329.51 9,331.39 9,328.83 9,329.14 0.0K
15:20 9,328.60 9,329.40 9,328.42 9,328.67 0.0K
15:25 9,328.13 9,334.40 9,328.13 9,331.60 0.0K
15:30 9,331.52 9,334.43 9,330.17 9,332.21 0.0K
15:35 9,332.10 9,332.65 9,329.93 9,331.16 0.0K
15:40 9,331.19 9,333.01 9,330.00 9,333.01 0.0K
15:45 9,333.01 9,333.01 9,328.17 9,328.17 0.0K
15:50 9,328.24 9,328.24 9,323.43 9,323.43 0.0K
15:55 9,323.33 9,326.40 9,322.66 9,326.40 0.0K
16:00 9,326.77 9,326.77 9,325.44 9,325.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据