FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,352.58 9,352.58 9,305.46 9,305.46 0.0K
10:05 9,304.56 9,309.22 9,269.17 9,274.71 0.0K
10:10 9,272.49 9,287.02 9,272.49 9,285.08 0.0K
10:15 9,285.71 9,292.94 9,277.02 9,292.94 0.0K
10:20 9,289.17 9,304.13 9,289.17 9,300.85 0.0K
10:25 9,297.88 9,301.44 9,291.65 9,297.95 0.0K
10:30 9,297.29 9,299.72 9,295.61 9,299.38 0.0K
10:35 9,299.40 9,302.76 9,298.46 9,301.15 0.0K
10:40 9,300.94 9,300.94 9,293.19 9,296.64 0.0K
10:45 9,296.34 9,308.92 9,296.34 9,308.59 0.0K
10:50 9,309.72 9,315.46 9,309.72 9,315.37 0.0K
10:55 9,316.40 9,318.37 9,315.04 9,317.76 0.0K
11:00 9,315.85 9,321.98 9,314.61 9,321.98 0.0K
11:05 9,322.74 9,325.12 9,318.68 9,325.09 0.0K
11:10 9,325.08 9,329.01 9,325.08 9,327.83 0.0K
11:15 9,328.32 9,330.74 9,324.08 9,330.74 0.0K
11:20 9,331.39 9,339.87 9,331.39 9,337.97 0.0K
11:25 9,338.09 9,338.51 9,326.52 9,327.80 0.0K
11:30 9,328.89 9,330.47 9,322.95 9,322.95 0.0K
11:35 9,322.79 9,322.79 9,317.29 9,317.29 0.0K
11:40 9,316.15 9,320.04 9,314.82 9,317.40 0.0K
11:45 9,317.40 9,317.40 9,312.45 9,313.27 0.0K
11:50 9,312.39 9,315.13 9,311.65 9,314.38 0.0K
11:55 9,314.06 9,314.22 9,305.11 9,305.11 0.0K
12:00 9,306.34 9,310.59 9,306.34 9,310.59 0.0K
12:05 9,311.17 9,313.46 9,310.34 9,312.70 0.0K
12:10 9,313.24 9,313.24 9,306.16 9,306.74 0.0K
12:15 9,306.71 9,307.56 9,302.81 9,302.81 0.0K
12:20 9,303.27 9,307.12 9,303.27 9,305.51 0.0K
12:25 9,305.20 9,305.50 9,298.04 9,298.04 0.0K
12:30 9,297.55 9,298.94 9,292.60 9,298.94 0.0K
12:35 9,298.95 9,302.80 9,297.72 9,302.74 0.0K
12:40 9,302.68 9,306.02 9,301.88 9,302.03 0.0K
12:45 9,302.01 9,303.62 9,298.94 9,299.95 0.0K
12:50 9,299.71 9,303.25 9,299.28 9,302.85 0.0K
12:55 9,303.00 9,304.52 9,300.21 9,300.21 0.0K
13:00 9,300.23 9,307.79 9,300.23 9,307.62 0.0K
13:05 9,308.39 9,309.21 9,306.23 9,306.23 0.0K
13:10 9,306.37 9,308.06 9,305.47 9,307.27 0.0K
13:15 9,307.24 9,307.25 9,305.44 9,305.85 0.0K
13:20 9,306.20 9,306.46 9,301.95 9,303.43 0.0K
13:25 9,303.79 9,304.93 9,302.12 9,302.12 0.0K
13:30 9,302.19 9,305.32 9,301.25 9,304.98 0.0K
13:35 9,304.63 9,305.15 9,300.72 9,301.56 0.0K
13:40 9,301.66 9,305.16 9,301.57 9,302.95 0.0K
13:45 9,302.88 9,302.88 9,299.90 9,302.11 0.0K
13:50 9,302.25 9,305.13 9,301.47 9,304.04 0.0K
13:55 9,304.32 9,304.32 9,302.60 9,302.85 0.0K
14:00 9,302.62 9,302.97 9,301.20 9,301.87 0.0K
14:05 9,301.60 9,301.60 9,298.53 9,298.97 0.0K
14:10 9,299.53 9,301.99 9,299.41 9,299.43 0.0K
14:15 9,299.81 9,300.76 9,298.14 9,299.77 0.0K
14:20 9,300.14 9,301.41 9,300.00 9,300.14 0.0K
14:25 9,300.51 9,301.94 9,298.53 9,301.49 0.0K
14:30 9,301.72 9,302.42 9,298.62 9,300.93 0.0K
14:35 9,300.49 9,302.04 9,299.40 9,301.56 0.0K
14:40 9,301.96 9,302.97 9,300.40 9,300.40 0.0K
14:45 9,300.60 9,302.33 9,300.03 9,301.57 0.0K
14:50 9,301.55 9,301.83 9,299.05 9,299.28 0.0K
14:55 9,299.44 9,301.82 9,296.98 9,300.88 0.0K
15:00 9,300.47 9,300.47 9,297.14 9,297.14 0.0K
15:05 9,297.52 9,302.40 9,297.52 9,300.33 0.0K
15:10 9,300.36 9,300.88 9,299.60 9,300.09 0.0K
15:15 9,300.52 9,301.91 9,299.38 9,301.63 0.0K
15:20 9,301.48 9,302.60 9,300.55 9,302.27 0.0K
15:25 9,302.68 9,309.27 9,302.68 9,309.27 0.0K
15:30 9,309.45 9,311.35 9,307.24 9,311.35 0.0K
15:35 9,313.09 9,313.81 9,310.29 9,312.47 0.0K
15:40 9,312.88 9,313.97 9,309.85 9,310.20 0.0K
15:45 9,309.96 9,313.20 9,309.96 9,311.27 0.0K
15:50 9,311.75 9,311.76 9,308.60 9,309.43 0.0K
15:55 9,309.65 9,312.47 9,309.65 9,311.61 0.0K
16:00 9,311.06 9,311.79 9,311.06 9,311.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据