FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,249.53 9,279.01 9,249.53 9,277.61 0.0K
10:05 9,277.19 9,321.62 9,275.83 9,321.62 0.0K
10:10 9,321.59 9,321.59 9,313.48 9,320.96 0.0K
10:15 9,323.37 9,324.80 9,317.91 9,317.91 0.0K
10:20 9,317.99 9,319.22 9,313.12 9,316.31 0.0K
10:25 9,317.00 9,322.99 9,317.00 9,321.24 0.0K
10:30 9,321.28 9,323.79 9,319.34 9,320.97 0.0K
10:35 9,318.62 9,329.32 9,318.62 9,327.07 0.0K
10:40 9,326.02 9,329.93 9,324.27 9,324.27 0.0K
10:45 9,325.33 9,328.76 9,323.88 9,323.88 0.0K
10:50 9,323.96 9,328.46 9,322.53 9,327.28 0.0K
10:55 9,327.97 9,329.77 9,324.97 9,325.77 0.0K
11:00 9,326.55 9,327.93 9,324.70 9,325.87 0.0K
11:05 9,325.53 9,326.94 9,320.71 9,322.66 0.0K
11:10 9,322.69 9,326.80 9,322.69 9,326.80 0.0K
11:15 9,329.03 9,330.21 9,322.24 9,324.51 0.0K
11:20 9,324.40 9,327.11 9,321.23 9,323.38 0.0K
11:25 9,322.73 9,325.37 9,322.44 9,322.44 0.0K
11:30 9,321.55 9,321.78 9,311.75 9,312.71 0.0K
11:35 9,311.93 9,319.86 9,311.47 9,317.28 0.0K
11:40 9,316.72 9,316.97 9,309.31 9,311.78 0.0K
11:45 9,311.64 9,311.64 9,308.43 9,310.13 0.0K
11:50 9,309.50 9,312.29 9,308.96 9,308.96 0.0K
11:55 9,309.40 9,312.32 9,308.65 9,308.65 0.0K
12:00 9,308.56 9,311.93 9,307.27 9,309.03 0.0K
12:05 9,308.55 9,309.00 9,307.17 9,307.27 0.0K
12:10 9,308.09 9,312.33 9,308.09 9,309.94 0.0K
12:15 9,309.97 9,309.97 9,306.17 9,307.56 0.0K
12:20 9,307.37 9,308.93 9,302.77 9,302.77 0.0K
12:25 9,302.35 9,302.87 9,299.92 9,302.87 0.0K
12:30 9,303.27 9,303.50 9,300.76 9,301.71 0.0K
12:35 9,301.47 9,302.55 9,297.89 9,302.50 0.0K
12:40 9,302.26 9,309.88 9,302.26 9,309.40 0.0K
12:45 9,309.38 9,309.38 9,303.58 9,303.58 0.0K
12:50 9,303.32 9,304.43 9,301.89 9,302.03 0.0K
12:55 9,300.45 9,300.45 9,297.12 9,297.12 0.0K
13:00 9,298.60 9,298.63 9,293.86 9,294.65 0.0K
13:05 9,294.55 9,294.59 9,287.55 9,287.77 0.0K
13:10 9,287.24 9,291.81 9,287.24 9,288.53 0.0K
13:15 9,288.47 9,289.01 9,287.05 9,288.41 0.0K
13:20 9,289.06 9,290.66 9,287.53 9,290.66 0.0K
13:25 9,290.05 9,291.22 9,289.52 9,289.85 0.0K
13:30 9,290.21 9,292.11 9,290.01 9,290.09 0.0K
13:35 9,290.05 9,291.47 9,287.80 9,290.38 0.0K
13:40 9,289.99 9,291.15 9,287.80 9,289.80 0.0K
13:45 9,289.59 9,289.59 9,287.71 9,288.97 0.0K
13:50 9,288.96 9,289.77 9,286.74 9,286.85 0.0K
13:55 9,287.11 9,287.35 9,283.61 9,284.50 0.0K
14:00 9,284.99 9,287.88 9,284.99 9,287.25 0.0K
14:05 9,286.68 9,288.02 9,285.36 9,287.23 0.0K
14:10 9,286.87 9,287.52 9,284.86 9,284.86 0.0K
14:15 9,285.69 9,285.69 9,283.13 9,284.74 0.0K
14:20 9,284.66 9,285.53 9,280.59 9,285.21 0.0K
14:25 9,284.74 9,289.19 9,284.74 9,288.75 0.0K
14:30 9,288.87 9,300.29 9,288.08 9,294.65 0.0K
14:35 9,294.37 9,295.12 9,291.72 9,295.12 0.0K
14:40 9,295.76 9,298.91 9,295.12 9,298.86 0.0K
14:45 9,298.17 9,299.68 9,294.97 9,299.68 0.0K
14:50 9,299.75 9,302.25 9,299.54 9,301.83 0.0K
14:55 9,302.38 9,305.72 9,302.34 9,305.50 0.0K
15:00 9,304.67 9,308.20 9,303.00 9,305.87 0.0K
15:05 9,305.35 9,305.65 9,304.01 9,304.67 0.0K
15:10 9,304.37 9,308.74 9,304.37 9,306.40 0.0K
15:15 9,306.13 9,310.60 9,306.13 9,308.29 0.0K
15:20 9,307.99 9,309.21 9,306.21 9,309.21 0.0K
15:25 9,308.98 9,308.98 9,306.07 9,307.33 0.0K
15:30 9,307.38 9,310.49 9,305.41 9,308.84 0.0K
15:35 9,307.85 9,311.99 9,307.73 9,309.90 0.0K
15:40 9,308.62 9,315.34 9,308.62 9,312.22 0.0K
15:45 9,311.51 9,316.63 9,311.48 9,313.59 0.0K
15:50 9,312.78 9,315.93 9,312.78 9,314.44 0.0K
15:55 9,313.50 9,314.44 9,310.12 9,310.12 0.0K
16:00 9,309.88 9,312.29 9,306.00 9,306.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据