FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,308.20 9,308.20 9,291.51 9,291.51 0.0K
10:05 9,292.04 9,292.69 9,272.17 9,272.85 0.0K
10:10 9,274.31 9,278.58 9,267.38 9,267.38 0.0K
10:15 9,269.64 9,275.18 9,269.64 9,270.77 0.0K
10:20 9,271.40 9,274.11 9,267.28 9,267.28 0.0K
10:25 9,268.53 9,269.40 9,260.37 9,261.70 0.0K
10:30 9,261.09 9,262.13 9,257.49 9,258.42 0.0K
10:35 9,259.05 9,265.99 9,259.05 9,265.98 0.0K
10:40 9,265.68 9,265.68 9,255.41 9,256.27 0.0K
10:45 9,255.74 9,266.17 9,255.05 9,265.81 0.0K
10:50 9,265.79 9,274.17 9,265.79 9,271.32 0.0K
10:55 9,271.56 9,272.50 9,266.51 9,269.39 0.0K
11:00 9,269.73 9,269.73 9,264.83 9,264.83 0.0K
11:05 9,266.77 9,272.64 9,266.05 9,271.11 0.0K
11:10 9,271.34 9,271.38 9,264.47 9,265.72 0.0K
11:15 9,264.75 9,269.74 9,264.75 9,269.74 0.0K
11:20 9,269.39 9,274.30 9,268.98 9,272.36 0.0K
11:25 9,271.94 9,275.57 9,271.94 9,275.26 0.0K
11:30 9,277.43 9,282.73 9,277.43 9,277.96 0.0K
11:35 9,276.50 9,277.69 9,273.33 9,273.76 0.0K
11:40 9,274.14 9,277.97 9,271.17 9,277.97 0.0K
11:45 9,278.21 9,282.64 9,278.21 9,282.64 0.0K
11:50 9,283.34 9,289.20 9,283.34 9,289.20 0.0K
11:55 9,289.84 9,290.18 9,287.31 9,289.61 0.0K
12:00 9,288.35 9,288.35 9,283.09 9,284.79 0.0K
12:05 9,284.73 9,285.72 9,280.69 9,284.41 0.0K
12:10 9,285.22 9,294.66 9,285.22 9,293.75 0.0K
12:15 9,293.79 9,293.87 9,290.70 9,293.71 0.0K
12:20 9,294.21 9,305.32 9,294.21 9,304.44 0.0K
12:25 9,304.91 9,305.09 9,298.21 9,298.21 0.0K
12:30 9,298.46 9,298.46 9,292.77 9,292.82 0.0K
12:35 9,293.97 9,295.07 9,293.43 9,294.25 0.0K
12:40 9,294.34 9,294.68 9,290.22 9,290.22 0.0K
12:45 9,290.32 9,290.32 9,288.12 9,288.62 0.0K
12:50 9,288.93 9,288.93 9,283.16 9,285.37 0.0K
12:55 9,286.99 9,290.05 9,285.13 9,288.59 0.0K
13:00 9,288.79 9,288.79 9,281.19 9,281.19 0.0K
13:05 9,282.16 9,282.16 9,278.60 9,279.83 0.0K
13:10 9,279.35 9,281.85 9,276.94 9,276.94 0.0K
13:15 9,277.24 9,278.15 9,276.85 9,277.17 0.0K
13:20 9,276.38 9,276.38 9,272.54 9,272.54 0.0K
13:25 9,272.13 9,273.16 9,269.81 9,270.32 0.0K
13:30 9,269.95 9,270.34 9,266.35 9,267.02 0.0K
13:35 9,267.53 9,269.82 9,264.01 9,264.94 0.0K
13:40 9,265.11 9,265.11 9,260.31 9,260.59 0.0K
13:45 9,260.13 9,260.13 9,253.95 9,254.34 0.0K
13:50 9,255.24 9,255.24 9,251.69 9,252.03 0.0K
13:55 9,252.38 9,253.94 9,251.97 9,253.51 0.0K
14:00 9,253.83 9,257.96 9,253.83 9,256.07 0.0K
14:05 9,256.71 9,259.94 9,255.15 9,259.62 0.0K
14:10 9,258.73 9,258.86 9,257.25 9,258.08 0.0K
14:15 9,258.02 9,258.68 9,255.32 9,255.73 0.0K
14:20 9,255.92 9,258.99 9,254.92 9,257.51 0.0K
14:25 9,257.06 9,257.98 9,255.92 9,257.34 0.0K
14:30 9,256.77 9,258.88 9,256.10 9,257.82 0.0K
14:35 9,257.37 9,258.52 9,253.94 9,253.94 0.0K
14:40 9,252.95 9,253.09 9,251.02 9,251.11 0.0K
14:45 9,251.16 9,251.29 9,247.44 9,247.44 0.0K
14:50 9,246.09 9,247.76 9,245.09 9,245.57 0.0K
14:55 9,244.54 9,252.13 9,244.54 9,250.19 0.0K
15:00 9,249.29 9,249.29 9,244.00 9,244.92 0.0K
15:05 9,245.36 9,248.39 9,245.36 9,247.13 0.0K
15:10 9,247.54 9,250.29 9,245.89 9,247.08 0.0K
15:15 9,246.62 9,249.53 9,244.96 9,247.59 0.0K
15:20 9,247.40 9,248.54 9,245.29 9,246.16 0.0K
15:25 9,248.35 9,248.35 9,246.36 9,246.85 0.0K
15:30 9,248.43 9,248.43 9,245.06 9,246.05 0.0K
15:35 9,246.44 9,246.44 9,240.76 9,241.67 0.0K
15:40 9,241.70 9,244.40 9,241.19 9,242.87 0.0K
15:45 9,242.58 9,244.98 9,240.72 9,242.10 0.0K
15:50 9,242.07 9,242.11 9,236.93 9,239.56 0.0K
15:55 9,239.19 9,243.85 9,238.30 9,242.60 0.0K
16:00 9,242.06 9,249.53 9,241.68 9,249.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据