FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,018.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,256.92 9,308.84 9,256.92 9,308.56 0.0K
10:05 9,311.25 9,356.00 9,310.78 9,352.76 0.0K
10:10 9,354.20 9,366.34 9,354.20 9,366.26 0.0K
10:15 9,366.16 9,366.25 9,358.40 9,360.02 0.0K
10:20 9,359.47 9,359.74 9,347.88 9,349.68 0.0K
10:25 9,350.06 9,350.91 9,344.22 9,347.16 0.0K
10:30 9,346.03 9,347.10 9,338.88 9,344.90 0.0K
10:35 9,344.06 9,348.37 9,343.04 9,344.21 0.0K
10:40 9,344.09 9,349.48 9,344.09 9,345.07 0.0K
10:45 9,346.17 9,348.42 9,344.51 9,348.42 0.0K
10:50 9,347.94 9,348.02 9,343.81 9,345.74 0.0K
10:55 9,346.45 9,346.68 9,337.71 9,337.71 0.0K
11:00 9,336.90 9,337.20 9,332.48 9,334.93 0.0K
11:05 9,335.94 9,335.94 9,327.62 9,327.62 0.0K
11:10 9,327.63 9,329.98 9,322.49 9,322.49 0.0K
11:15 9,322.95 9,325.65 9,319.84 9,320.17 0.0K
11:20 9,320.49 9,320.49 9,311.04 9,311.82 0.0K
11:25 9,311.24 9,319.95 9,310.00 9,315.30 0.0K
11:30 9,314.76 9,315.66 9,312.80 9,314.23 0.0K
11:35 9,315.15 9,322.75 9,315.05 9,319.99 0.0K
11:40 9,319.98 9,319.98 9,316.09 9,319.05 0.0K
11:45 9,319.29 9,319.29 9,309.98 9,310.62 0.0K
11:50 9,308.84 9,317.10 9,308.84 9,317.10 0.0K
11:55 9,317.48 9,320.82 9,316.03 9,319.60 0.0K
12:00 9,319.50 9,321.32 9,313.62 9,317.10 0.0K
12:05 9,316.31 9,316.41 9,311.15 9,312.49 0.0K
12:10 9,312.01 9,316.41 9,312.01 9,316.11 0.0K
12:15 9,316.17 9,316.17 9,310.64 9,310.64 0.0K
12:20 9,310.63 9,318.62 9,310.63 9,314.25 0.0K
12:25 9,313.92 9,316.64 9,313.92 9,316.04 0.0K
12:30 9,316.31 9,320.28 9,315.43 9,316.54 0.0K
12:35 9,316.61 9,318.22 9,314.50 9,316.65 0.0K
12:40 9,317.17 9,318.04 9,313.11 9,314.14 0.0K
12:45 9,314.37 9,314.37 9,311.17 9,313.55 0.0K
12:50 9,312.85 9,315.01 9,312.51 9,313.67 0.0K
12:55 9,313.35 9,315.12 9,312.24 9,314.52 0.0K
13:00 9,313.67 9,316.51 9,308.53 9,308.53 0.0K
13:05 9,308.15 9,308.84 9,305.70 9,307.73 0.0K
13:10 9,307.74 9,311.86 9,307.61 9,311.86 0.0K
13:15 9,312.32 9,312.32 9,306.96 9,308.77 0.0K
13:20 9,308.46 9,310.31 9,306.65 9,306.66 0.0K
13:25 9,306.89 9,310.42 9,306.89 9,310.09 0.0K
13:30 9,309.49 9,311.14 9,308.70 9,309.07 0.0K
13:35 9,309.43 9,309.59 9,307.40 9,309.05 0.0K
13:40 9,308.77 9,309.31 9,306.51 9,307.79 0.0K
13:45 9,307.55 9,311.29 9,307.55 9,311.29 0.0K
13:50 9,311.26 9,312.84 9,309.86 9,312.79 0.0K
13:55 9,313.42 9,314.84 9,302.94 9,302.94 0.0K
14:00 9,303.17 9,307.49 9,302.29 9,307.41 0.0K
14:05 9,306.76 9,306.76 9,301.63 9,301.63 0.0K
14:10 9,300.96 9,306.18 9,300.35 9,306.18 0.0K
14:15 9,307.52 9,307.77 9,303.71 9,303.71 0.0K
14:20 9,303.00 9,305.44 9,300.22 9,304.81 0.0K
14:25 9,305.57 9,306.35 9,304.53 9,306.35 0.0K
14:30 9,306.36 9,306.62 9,304.77 9,304.77 0.0K
14:35 9,304.22 9,307.79 9,302.43 9,307.42 0.0K
14:40 9,306.03 9,306.80 9,303.92 9,305.25 0.0K
14:45 9,305.73 9,310.21 9,304.43 9,309.55 0.0K
14:50 9,309.97 9,309.97 9,303.20 9,303.38 0.0K
14:55 9,303.96 9,304.94 9,303.31 9,304.81 0.0K
15:00 9,304.91 9,305.37 9,301.24 9,301.24 0.0K
15:05 9,301.76 9,304.93 9,299.73 9,304.30 0.0K
15:10 9,303.79 9,304.75 9,301.37 9,302.07 0.0K
15:15 9,301.84 9,305.14 9,300.86 9,301.37 0.0K
15:20 9,301.47 9,301.73 9,299.35 9,299.57 0.0K
15:25 9,300.78 9,303.89 9,299.71 9,301.67 0.0K
15:30 9,301.45 9,301.45 9,296.28 9,297.31 0.0K
15:35 9,296.74 9,299.10 9,294.39 9,294.63 0.0K
15:40 9,294.50 9,303.40 9,294.50 9,303.40 0.0K
15:45 9,303.82 9,305.26 9,302.46 9,302.88 0.0K
15:50 9,302.06 9,302.71 9,299.79 9,300.43 0.0K
15:55 9,299.66 9,302.32 9,299.32 9,300.19 0.0K
16:00 9,299.78 9,308.20 9,299.64 9,308.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据