FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,060.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,236.02 9,242.20 9,228.79 9,234.05 0.0K
10:05 9,236.81 9,236.81 9,213.97 9,219.43 0.0K
10:10 9,220.00 9,220.00 9,211.04 9,213.18 0.0K
10:15 9,211.11 9,222.49 9,211.11 9,217.28 0.0K
10:20 9,216.41 9,222.68 9,216.41 9,221.40 0.0K
10:25 9,221.43 9,224.64 9,220.66 9,221.80 0.0K
10:30 9,221.06 9,223.41 9,220.22 9,222.64 0.0K
10:35 9,222.46 9,225.70 9,220.07 9,224.92 0.0K
10:40 9,224.92 9,231.04 9,224.43 9,227.09 0.0K
10:45 9,227.46 9,230.49 9,225.95 9,229.61 0.0K
10:50 9,229.36 9,232.65 9,226.39 9,226.39 0.0K
10:55 9,225.78 9,231.03 9,225.56 9,230.29 0.0K
11:00 9,230.51 9,233.28 9,229.17 9,231.42 0.0K
11:05 9,231.26 9,231.36 9,228.62 9,228.62 0.0K
11:10 9,229.00 9,234.18 9,228.40 9,233.31 0.0K
11:15 9,233.17 9,236.15 9,229.88 9,229.88 0.0K
11:20 9,229.61 9,230.39 9,227.40 9,229.71 0.0K
11:25 9,230.06 9,232.09 9,228.17 9,228.45 0.0K
11:30 9,227.87 9,231.44 9,220.64 9,230.71 0.0K
11:35 9,229.08 9,231.26 9,225.50 9,227.93 0.0K
11:40 9,228.59 9,232.77 9,228.59 9,231.04 0.0K
11:45 9,231.33 9,232.27 9,228.29 9,230.61 0.0K
11:50 9,230.49 9,241.16 9,229.33 9,241.16 0.0K
11:55 9,241.46 9,242.21 9,236.51 9,238.85 0.0K
12:00 9,239.27 9,241.29 9,236.50 9,237.99 0.0K
12:05 9,237.97 9,238.73 9,235.30 9,238.20 0.0K
12:10 9,238.07 9,240.46 9,236.39 9,239.67 0.0K
12:15 9,240.11 9,240.11 9,232.95 9,234.19 0.0K
12:20 9,233.95 9,236.86 9,232.31 9,236.86 0.0K
12:25 9,235.73 9,239.56 9,235.35 9,239.56 0.0K
12:30 9,239.73 9,241.25 9,238.76 9,241.25 0.0K
12:35 9,241.40 9,243.71 9,240.43 9,243.71 0.0K
12:40 9,244.04 9,248.49 9,243.19 9,248.49 0.0K
12:45 9,249.71 9,252.05 9,249.71 9,251.28 0.0K
12:50 9,251.87 9,255.76 9,251.67 9,255.65 0.0K
12:55 9,255.07 9,259.01 9,254.25 9,257.27 0.0K
13:00 9,258.24 9,259.68 9,253.47 9,254.09 0.0K
13:05 9,255.06 9,255.75 9,251.90 9,252.22 0.0K
13:10 9,250.23 9,251.17 9,247.32 9,250.67 0.0K
13:15 9,251.47 9,253.68 9,250.73 9,251.74 0.0K
13:20 9,252.36 9,257.01 9,252.34 9,257.01 0.0K
13:25 9,256.96 9,257.96 9,254.35 9,254.70 0.0K
13:30 9,254.62 9,254.62 9,247.52 9,249.43 0.0K
13:35 9,250.00 9,252.02 9,249.09 9,251.67 0.0K
13:40 9,252.09 9,254.48 9,251.73 9,254.48 0.0K
13:45 9,254.73 9,256.67 9,254.73 9,256.67 0.0K
13:50 9,257.28 9,261.67 9,257.28 9,260.22 0.0K
13:55 9,260.38 9,260.38 9,257.14 9,257.61 0.0K
14:00 9,257.48 9,260.17 9,256.50 9,260.13 0.0K
14:05 9,259.46 9,259.66 9,257.72 9,257.90 0.0K
14:10 9,257.34 9,260.01 9,255.62 9,260.01 0.0K
14:15 9,259.48 9,259.48 9,256.57 9,257.11 0.0K
14:20 9,257.47 9,259.77 9,257.24 9,258.52 0.0K
14:25 9,258.00 9,259.29 9,256.75 9,258.32 0.0K
14:30 9,257.95 9,259.37 9,256.59 9,258.70 0.0K
14:35 9,258.29 9,260.84 9,257.64 9,258.52 0.0K
14:40 9,259.19 9,260.72 9,257.95 9,260.72 0.0K
14:45 9,261.01 9,261.01 9,258.41 9,258.58 0.0K
14:50 9,258.74 9,262.48 9,258.40 9,262.48 0.0K
14:55 9,262.21 9,262.21 9,259.30 9,259.47 0.0K
15:00 9,259.09 9,260.34 9,253.46 9,254.44 0.0K
15:05 9,254.55 9,256.27 9,253.09 9,253.09 0.0K
15:10 9,253.00 9,255.10 9,252.47 9,252.47 0.0K
15:15 9,252.81 9,259.05 9,252.81 9,256.81 0.0K
15:20 9,256.51 9,256.55 9,252.98 9,253.28 0.0K
15:25 9,254.36 9,254.70 9,252.26 9,253.21 0.0K
15:30 9,252.39 9,255.83 9,250.97 9,254.60 0.0K
15:35 9,254.54 9,255.45 9,252.11 9,254.74 0.0K
15:40 9,254.06 9,254.57 9,249.67 9,250.24 0.0K
15:45 9,250.33 9,254.10 9,250.09 9,252.56 0.0K
15:50 9,252.63 9,254.57 9,251.06 9,252.26 0.0K
15:55 9,252.62 9,257.87 9,252.35 9,257.11 0.0K
16:00 9,256.96 9,256.99 9,256.92 9,256.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据