FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,060.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,227.34 9,227.34 9,219.52 9,220.07 0.0K
10:05 9,218.22 9,223.47 9,214.68 9,222.15 0.0K
10:10 9,226.23 9,229.35 9,213.18 9,217.27 0.0K
10:15 9,218.49 9,221.72 9,217.73 9,220.10 0.0K
10:20 9,215.67 9,220.66 9,214.70 9,214.70 0.0K
10:25 9,214.43 9,214.43 9,210.01 9,213.32 0.0K
10:30 9,212.84 9,217.75 9,208.34 9,209.12 0.0K
10:35 9,209.74 9,221.69 9,209.46 9,218.73 0.0K
10:40 9,217.39 9,221.16 9,217.39 9,220.75 0.0K
10:45 9,220.22 9,221.52 9,219.47 9,219.58 0.0K
10:50 9,218.22 9,219.91 9,214.03 9,214.03 0.0K
10:55 9,215.62 9,218.26 9,214.43 9,216.13 0.0K
11:00 9,216.44 9,216.64 9,202.56 9,203.53 0.0K
11:05 9,203.80 9,209.74 9,203.80 9,207.14 0.0K
11:10 9,206.57 9,207.45 9,201.77 9,203.60 0.0K
11:15 9,204.06 9,212.82 9,201.38 9,210.64 0.0K
11:20 9,211.34 9,213.01 9,207.75 9,212.96 0.0K
11:25 9,212.53 9,218.27 9,212.53 9,217.24 0.0K
11:30 9,218.12 9,224.21 9,214.23 9,217.91 0.0K
11:35 9,217.26 9,223.02 9,217.26 9,223.02 0.0K
11:40 9,223.21 9,225.11 9,220.55 9,221.60 0.0K
11:45 9,220.90 9,220.90 9,214.68 9,214.68 0.0K
11:50 9,214.32 9,215.41 9,212.37 9,213.95 0.0K
11:55 9,215.20 9,215.20 9,208.81 9,209.95 0.0K
12:00 9,210.35 9,211.29 9,207.05 9,207.35 0.0K
12:05 9,207.51 9,208.49 9,205.39 9,205.39 0.0K
12:10 9,205.49 9,208.76 9,204.26 9,208.61 0.0K
12:15 9,208.84 9,213.58 9,208.84 9,212.07 0.0K
12:20 9,212.12 9,212.40 9,208.82 9,208.82 0.0K
12:25 9,208.64 9,217.01 9,208.40 9,217.01 0.0K
12:30 9,216.81 9,218.00 9,216.05 9,216.40 0.0K
12:35 9,215.76 9,216.95 9,214.35 9,215.67 0.0K
12:40 9,215.33 9,217.99 9,213.85 9,217.99 0.0K
12:45 9,219.02 9,221.22 9,218.68 9,219.75 0.0K
12:50 9,219.85 9,220.67 9,216.26 9,217.07 0.0K
12:55 9,216.54 9,218.60 9,215.46 9,218.53 0.0K
13:00 9,220.14 9,220.27 9,216.57 9,217.77 0.0K
13:05 9,217.68 9,218.17 9,215.91 9,217.65 0.0K
13:10 9,217.63 9,217.71 9,215.44 9,215.85 0.0K
13:15 9,216.36 9,216.86 9,212.49 9,212.49 0.0K
13:20 9,212.49 9,214.23 9,212.49 9,214.20 0.0K
13:25 9,214.08 9,216.27 9,212.03 9,216.07 0.0K
13:30 9,216.73 9,218.39 9,215.41 9,215.41 0.0K
13:35 9,215.71 9,217.59 9,214.18 9,214.75 0.0K
13:40 9,214.92 9,214.92 9,212.23 9,213.96 0.0K
13:45 9,213.54 9,214.04 9,209.88 9,210.47 0.0K
13:50 9,210.20 9,211.34 9,210.06 9,211.09 0.0K
13:55 9,211.48 9,214.99 9,211.48 9,214.10 0.0K
14:00 9,213.96 9,214.16 9,209.38 9,209.54 0.0K
14:05 9,208.69 9,210.18 9,206.43 9,206.43 0.0K
14:10 9,206.94 9,214.35 9,206.94 9,213.51 0.0K
14:15 9,213.10 9,218.94 9,213.10 9,218.94 0.0K
14:20 9,219.43 9,220.75 9,215.76 9,220.25 0.0K
14:25 9,219.61 9,224.20 9,218.48 9,224.20 0.0K
14:30 9,224.09 9,228.86 9,224.09 9,227.48 0.0K
14:35 9,226.18 9,226.80 9,225.09 9,226.19 0.0K
14:40 9,224.99 9,229.90 9,224.11 9,227.72 0.0K
14:45 9,227.89 9,230.32 9,226.18 9,228.56 0.0K
14:50 9,228.20 9,230.41 9,226.89 9,230.41 0.0K
14:55 9,230.36 9,230.41 9,226.94 9,228.06 0.0K
15:00 9,229.05 9,231.98 9,229.05 9,229.08 0.0K
15:05 9,228.10 9,228.10 9,224.11 9,225.94 0.0K
15:10 9,226.45 9,226.45 9,223.32 9,224.92 0.0K
15:15 9,225.01 9,226.15 9,224.09 9,224.09 0.0K
15:20 9,223.95 9,225.29 9,223.46 9,224.98 0.0K
15:25 9,225.71 9,227.37 9,224.06 9,227.37 0.0K
15:30 9,226.92 9,230.44 9,226.92 9,230.44 0.0K
15:35 9,230.28 9,230.28 9,227.75 9,228.18 0.0K
15:40 9,227.61 9,228.92 9,226.70 9,228.79 0.0K
15:45 9,228.27 9,231.33 9,228.27 9,231.33 0.0K
15:50 9,231.16 9,232.09 9,228.59 9,231.50 0.0K
15:55 9,230.65 9,233.99 9,230.26 9,233.99 0.0K
16:00 9,233.13 9,236.02 9,233.13 9,236.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据