FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,060.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,193.16 9,239.28 9,193.16 9,239.28 0.0K
10:05 9,239.78 9,272.73 9,239.78 9,271.86 0.0K
10:10 9,270.86 9,276.79 9,262.28 9,275.53 0.0K
10:15 9,274.94 9,276.35 9,265.32 9,265.66 0.0K
10:20 9,265.31 9,268.96 9,263.23 9,265.48 0.0K
10:25 9,264.80 9,265.83 9,260.56 9,262.03 0.0K
10:30 9,261.68 9,261.68 9,250.15 9,253.97 0.0K
10:35 9,254.44 9,255.91 9,248.44 9,248.44 0.0K
10:40 9,248.28 9,251.56 9,245.20 9,251.56 0.0K
10:45 9,251.70 9,251.70 9,244.34 9,248.53 0.0K
10:50 9,248.19 9,248.64 9,242.92 9,245.19 0.0K
10:55 9,244.62 9,244.63 9,239.34 9,240.05 0.0K
11:00 9,238.91 9,242.17 9,237.31 9,238.38 0.0K
11:05 9,237.64 9,239.67 9,236.13 9,236.99 0.0K
11:10 9,235.46 9,241.36 9,234.43 9,236.62 0.0K
11:15 9,237.43 9,240.34 9,233.23 9,237.27 0.0K
11:20 9,234.16 9,240.56 9,227.71 9,240.56 0.0K
11:25 9,240.61 9,240.61 9,234.76 9,234.76 0.0K
11:30 9,233.62 9,238.56 9,230.67 9,236.82 0.0K
11:35 9,235.55 9,239.90 9,234.76 9,237.75 0.0K
11:40 9,235.47 9,238.77 9,234.84 9,235.63 0.0K
11:45 9,235.56 9,242.27 9,235.56 9,241.68 0.0K
11:50 9,241.53 9,245.01 9,241.53 9,242.60 0.0K
11:55 9,243.58 9,245.65 9,241.35 9,245.57 0.0K
12:00 9,245.87 9,249.43 9,242.96 9,248.83 0.0K
12:05 9,249.67 9,254.81 9,249.67 9,253.18 0.0K
12:10 9,253.23 9,255.56 9,251.00 9,255.56 0.0K
12:15 9,255.62 9,255.99 9,251.11 9,255.19 0.0K
12:20 9,255.35 9,255.35 9,249.00 9,250.16 0.0K
12:25 9,250.08 9,250.17 9,247.00 9,250.13 0.0K
12:30 9,248.87 9,248.87 9,244.44 9,244.66 0.0K
12:35 9,244.58 9,245.22 9,241.56 9,243.48 0.0K
12:40 9,243.18 9,243.51 9,241.42 9,242.79 0.0K
12:45 9,243.10 9,243.59 9,237.22 9,238.50 0.0K
12:50 9,237.89 9,239.43 9,236.35 9,239.43 0.0K
12:55 9,239.05 9,239.84 9,235.94 9,236.59 0.0K
13:00 9,237.20 9,237.52 9,232.01 9,232.01 0.0K
13:05 9,231.61 9,233.46 9,227.66 9,233.46 0.0K
13:10 9,233.72 9,237.26 9,233.72 9,234.38 0.0K
13:15 9,234.26 9,235.01 9,232.14 9,232.14 0.0K
13:20 9,232.09 9,235.23 9,231.50 9,232.75 0.0K
13:25 9,232.77 9,234.19 9,229.98 9,230.12 0.0K
13:30 9,230.15 9,232.06 9,228.51 9,232.06 0.0K
13:35 9,231.56 9,235.04 9,230.88 9,233.98 0.0K
13:40 9,233.81 9,236.21 9,233.64 9,233.64 0.0K
13:45 9,233.02 9,233.99 9,231.51 9,232.97 0.0K
13:50 9,232.53 9,235.82 9,232.53 9,234.09 0.0K
13:55 9,234.34 9,234.34 9,227.09 9,227.09 0.0K
14:00 9,227.18 9,231.68 9,226.11 9,230.83 0.0K
14:05 9,230.99 9,231.09 9,226.14 9,226.14 0.0K
14:10 9,226.73 9,228.56 9,225.74 9,225.74 0.0K
14:15 9,225.01 9,225.58 9,221.66 9,222.95 0.0K
14:20 9,224.12 9,225.84 9,223.20 9,223.20 0.0K
14:25 9,223.37 9,227.62 9,222.06 9,226.66 0.0K
14:30 9,226.22 9,226.22 9,222.67 9,222.67 0.0K
14:35 9,222.14 9,222.14 9,217.50 9,218.18 0.0K
14:40 9,217.53 9,220.94 9,216.97 9,220.71 0.0K
14:45 9,220.93 9,223.63 9,220.46 9,221.29 0.0K
14:50 9,221.32 9,222.86 9,217.88 9,217.88 0.0K
14:55 9,216.00 9,216.55 9,213.19 9,213.19 0.0K
15:00 9,212.76 9,217.29 9,212.01 9,217.29 0.0K
15:05 9,218.82 9,222.88 9,218.58 9,220.51 0.0K
15:10 9,220.70 9,225.88 9,220.70 9,224.22 0.0K
15:15 9,224.84 9,225.89 9,221.84 9,225.59 0.0K
15:20 9,225.75 9,227.68 9,225.18 9,225.18 0.0K
15:25 9,225.41 9,227.88 9,220.48 9,227.88 0.0K
15:30 9,227.03 9,228.75 9,225.89 9,228.75 0.0K
15:35 9,229.52 9,229.52 9,224.16 9,224.16 0.0K
15:40 9,224.66 9,230.64 9,223.97 9,229.71 0.0K
15:45 9,229.68 9,230.84 9,226.95 9,227.74 0.0K
15:50 9,227.75 9,232.78 9,227.75 9,231.63 0.0K
15:55 9,230.85 9,235.59 9,230.70 9,233.73 0.0K
16:00 9,233.17 9,233.17 9,227.34 9,227.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据