FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,060.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,192.78 9,223.85 9,192.78 9,223.85 0.0K
10:05 9,223.18 9,229.33 9,215.92 9,229.33 0.0K
10:10 9,231.45 9,235.95 9,226.95 9,228.58 0.0K
10:15 9,229.10 9,234.90 9,228.88 9,230.79 0.0K
10:20 9,230.74 9,232.42 9,222.47 9,224.18 0.0K
10:25 9,227.08 9,235.73 9,226.96 9,232.61 0.0K
10:30 9,231.68 9,239.82 9,230.02 9,238.73 0.0K
10:35 9,238.82 9,243.28 9,232.78 9,242.48 0.0K
10:40 9,240.80 9,241.09 9,235.15 9,235.36 0.0K
10:45 9,235.84 9,238.90 9,234.69 9,236.87 0.0K
10:50 9,236.97 9,236.97 9,226.20 9,226.58 0.0K
10:55 9,226.16 9,230.96 9,226.16 9,228.71 0.0K
11:00 9,229.03 9,235.25 9,226.67 9,235.25 0.0K
11:05 9,234.78 9,243.12 9,231.66 9,243.12 0.0K
11:10 9,243.57 9,244.15 9,234.99 9,241.03 0.0K
11:15 9,240.51 9,240.51 9,230.17 9,230.40 0.0K
11:20 9,230.56 9,231.07 9,225.69 9,225.87 0.0K
11:25 9,225.62 9,229.75 9,225.35 9,229.68 0.0K
11:30 9,229.24 9,233.02 9,227.56 9,233.02 0.0K
11:35 9,233.17 9,233.17 9,224.49 9,225.82 0.0K
11:40 9,226.71 9,226.71 9,223.17 9,225.02 0.0K
11:45 9,225.28 9,225.35 9,222.72 9,223.31 0.0K
11:50 9,223.35 9,223.88 9,216.26 9,219.24 0.0K
11:55 9,218.84 9,223.12 9,218.84 9,220.00 0.0K
12:00 9,219.75 9,227.35 9,219.17 9,227.28 0.0K
12:05 9,226.75 9,226.75 9,220.48 9,220.48 0.0K
12:10 9,220.49 9,221.35 9,218.09 9,218.09 0.0K
12:15 9,218.47 9,220.14 9,217.94 9,219.22 0.0K
12:20 9,219.76 9,219.76 9,216.12 9,217.97 0.0K
12:25 9,218.69 9,219.03 9,215.98 9,218.99 0.0K
12:30 9,219.02 9,221.36 9,215.74 9,215.74 0.0K
12:35 9,214.94 9,215.61 9,213.33 9,214.39 0.0K
12:40 9,214.72 9,215.74 9,213.97 9,214.58 0.0K
12:45 9,213.90 9,218.02 9,213.43 9,218.02 0.0K
12:50 9,218.53 9,218.62 9,215.82 9,215.93 0.0K
12:55 9,215.96 9,215.96 9,211.01 9,211.57 0.0K
13:00 9,211.48 9,211.48 9,207.11 9,207.93 0.0K
13:05 9,208.49 9,208.49 9,204.19 9,204.47 0.0K
13:10 9,204.01 9,205.60 9,202.70 9,204.65 0.0K
13:15 9,204.46 9,207.08 9,203.37 9,204.57 0.0K
13:20 9,204.26 9,204.99 9,202.66 9,204.99 0.0K
13:25 9,205.99 9,207.23 9,205.34 9,206.08 0.0K
13:30 9,206.56 9,208.32 9,206.12 9,206.12 0.0K
13:35 9,206.20 9,206.64 9,203.94 9,204.56 0.0K
13:40 9,206.07 9,209.44 9,206.07 9,206.44 0.0K
13:45 9,206.08 9,207.44 9,204.80 9,206.51 0.0K
13:50 9,206.34 9,209.72 9,205.97 9,209.72 0.0K
13:55 9,209.99 9,211.42 9,209.40 9,211.05 0.0K
14:00 9,211.28 9,213.25 9,211.28 9,212.61 0.0K
14:05 9,212.82 9,216.03 9,211.93 9,211.93 0.0K
14:10 9,212.03 9,212.94 9,210.56 9,211.21 0.0K
14:15 9,211.49 9,219.77 9,210.73 9,219.77 0.0K
14:20 9,220.54 9,222.85 9,220.54 9,220.66 0.0K
14:25 9,220.69 9,220.69 9,214.57 9,214.61 0.0K
14:30 9,214.18 9,215.86 9,206.55 9,206.55 0.0K
14:35 9,205.28 9,206.14 9,202.69 9,203.62 0.0K
14:40 9,204.13 9,206.73 9,204.13 9,205.31 0.0K
14:45 9,205.12 9,209.97 9,205.12 9,209.97 0.0K
14:50 9,209.73 9,210.77 9,208.67 9,209.93 0.0K
14:55 9,209.68 9,209.68 9,207.13 9,209.13 0.0K
15:00 9,210.88 9,211.91 9,204.45 9,205.34 0.0K
15:05 9,205.10 9,205.14 9,202.82 9,203.64 0.0K
15:10 9,203.52 9,204.93 9,201.62 9,202.96 0.0K
15:15 9,202.42 9,205.59 9,201.32 9,203.89 0.0K
15:20 9,203.77 9,204.76 9,200.74 9,203.02 0.0K
15:25 9,202.74 9,203.57 9,202.01 9,203.48 0.0K
15:30 9,202.90 9,202.90 9,197.84 9,200.27 0.0K
15:35 9,200.17 9,201.25 9,197.23 9,198.55 0.0K
15:40 9,198.70 9,200.20 9,197.36 9,198.22 0.0K
15:45 9,198.35 9,200.26 9,197.26 9,198.91 0.0K
15:50 9,199.19 9,200.71 9,196.58 9,199.18 0.0K
15:55 9,198.88 9,201.04 9,198.12 9,198.16 0.0K
16:00 9,198.48 9,198.48 9,193.16 9,193.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据