FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,060.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,102.57 9,113.73 9,102.57 9,108.74 0.0K
10:05 9,109.20 9,135.69 9,106.57 9,134.01 0.0K
10:10 9,131.55 9,133.00 9,121.78 9,123.36 0.0K
10:15 9,123.34 9,123.34 9,110.51 9,110.51 0.0K
10:20 9,111.35 9,112.98 9,106.45 9,110.00 0.0K
10:25 9,109.55 9,110.22 9,106.26 9,108.66 0.0K
10:30 9,109.31 9,119.87 9,109.31 9,111.45 0.0K
10:35 9,111.09 9,115.90 9,108.96 9,113.61 0.0K
10:40 9,113.79 9,114.32 9,107.51 9,107.51 0.0K
10:45 9,107.55 9,113.46 9,104.17 9,113.46 0.0K
10:50 9,112.70 9,116.52 9,109.98 9,111.00 0.0K
10:55 9,110.15 9,113.84 9,108.40 9,113.62 0.0K
11:00 9,113.66 9,116.52 9,108.88 9,113.24 0.0K
11:05 9,113.12 9,116.10 9,108.76 9,116.10 0.0K
11:10 9,115.33 9,128.07 9,114.87 9,124.11 0.0K
11:15 9,124.02 9,128.68 9,122.28 9,128.68 0.0K
11:20 9,127.72 9,127.72 9,112.98 9,119.30 0.0K
11:25 9,121.44 9,123.91 9,119.59 9,119.59 0.0K
11:30 9,118.92 9,119.59 9,109.75 9,109.97 0.0K
11:35 9,109.96 9,112.40 9,107.52 9,112.40 0.0K
11:40 9,111.58 9,113.77 9,110.70 9,113.77 0.0K
11:45 9,113.86 9,119.66 9,113.86 9,115.71 0.0K
11:50 9,117.31 9,125.31 9,116.56 9,124.56 0.0K
11:55 9,123.08 9,125.73 9,120.63 9,120.63 0.0K
12:00 9,120.93 9,120.93 9,110.86 9,110.86 0.0K
12:05 9,110.78 9,118.16 9,110.78 9,113.35 0.0K
12:10 9,114.20 9,117.63 9,114.20 9,116.90 0.0K
12:15 9,118.33 9,123.15 9,116.44 9,123.15 0.0K
12:20 9,122.16 9,124.85 9,120.89 9,120.89 0.0K
12:25 9,120.66 9,120.66 9,117.23 9,120.02 0.0K
12:30 9,119.64 9,122.32 9,119.54 9,119.93 0.0K
12:35 9,119.79 9,123.53 9,118.49 9,122.46 0.0K
12:40 9,121.88 9,123.26 9,119.51 9,119.51 0.0K
12:45 9,118.08 9,118.08 9,111.97 9,116.04 0.0K
12:50 9,116.16 9,120.95 9,116.11 9,120.44 0.0K
12:55 9,120.76 9,124.92 9,119.51 9,123.72 0.0K
13:00 9,124.25 9,124.71 9,119.94 9,119.94 0.0K
13:05 9,120.54 9,121.64 9,117.36 9,117.36 0.0K
13:10 9,117.37 9,122.83 9,117.37 9,121.54 0.0K
13:15 9,122.94 9,123.48 9,121.05 9,123.48 0.0K
13:20 9,122.68 9,123.83 9,121.45 9,121.86 0.0K
13:25 9,121.65 9,123.18 9,120.33 9,120.71 0.0K
13:30 9,121.25 9,124.66 9,121.25 9,123.70 0.0K
13:35 9,123.88 9,127.18 9,123.88 9,125.83 0.0K
13:40 9,126.16 9,128.25 9,126.16 9,127.27 0.0K
13:45 9,127.71 9,134.27 9,127.71 9,133.80 0.0K
13:50 9,134.96 9,140.12 9,134.64 9,140.12 0.0K
13:55 9,138.61 9,138.61 9,134.21 9,137.83 0.0K
14:00 9,136.46 9,139.78 9,133.61 9,139.65 0.0K
14:05 9,139.26 9,139.26 9,133.95 9,135.94 0.0K
14:10 9,135.13 9,145.23 9,134.33 9,143.66 0.0K
14:15 9,142.97 9,142.97 9,138.77 9,139.61 0.0K
14:20 9,139.83 9,141.33 9,138.33 9,140.77 0.0K
14:25 9,140.86 9,145.88 9,137.98 9,138.27 0.0K
14:30 9,139.31 9,139.35 9,132.75 9,133.08 0.0K
14:35 9,131.91 9,139.31 9,131.91 9,133.94 0.0K
14:40 9,135.04 9,144.07 9,135.04 9,143.88 0.0K
14:45 9,144.79 9,147.83 9,144.79 9,147.16 0.0K
14:50 9,146.74 9,148.48 9,145.85 9,147.94 0.0K
14:55 9,147.52 9,147.95 9,146.00 9,147.61 0.0K
15:00 9,147.74 9,148.44 9,139.97 9,141.78 0.0K
15:05 9,141.34 9,141.34 9,138.00 9,138.51 0.0K
15:10 9,137.37 9,140.64 9,136.90 9,140.64 0.0K
15:15 9,141.05 9,146.20 9,141.05 9,146.20 0.0K
15:20 9,145.82 9,148.70 9,143.85 9,143.93 0.0K
15:25 9,143.79 9,144.29 9,141.09 9,143.16 0.0K
15:30 9,144.02 9,144.21 9,141.98 9,142.68 0.0K
15:35 9,141.93 9,143.66 9,136.28 9,136.28 0.0K
15:40 9,136.47 9,137.76 9,133.32 9,135.03 0.0K
15:45 9,135.93 9,135.93 9,131.33 9,134.72 0.0K
15:50 9,133.89 9,136.44 9,131.54 9,131.54 0.0K
15:55 9,130.91 9,130.91 9,127.89 9,130.79 0.0K
16:00 9,128.93 9,134.27 9,128.93 9,134.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据