FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,060.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,007.12 9,017.15 9,006.53 9,017.15 0.0K
10:05 9,014.86 9,032.22 9,013.41 9,032.22 0.0K
10:10 9,035.12 9,040.62 9,032.81 9,037.15 0.0K
10:15 9,039.03 9,043.11 9,031.69 9,032.06 0.0K
10:20 9,032.39 9,035.10 9,031.92 9,034.19 0.0K
10:25 9,033.88 9,036.39 9,031.16 9,032.79 0.0K
10:30 9,031.49 9,039.53 9,029.96 9,038.43 0.0K
10:35 9,038.15 9,042.30 9,037.53 9,038.25 0.0K
10:40 9,035.96 9,038.95 9,030.00 9,032.85 0.0K
10:45 9,032.99 9,034.22 9,029.85 9,030.86 0.0K
10:50 9,030.20 9,034.45 9,029.56 9,031.23 0.0K
10:55 9,034.80 9,035.01 9,030.24 9,032.38 0.0K
11:00 9,032.59 9,037.79 9,032.36 9,032.92 0.0K
11:05 9,031.54 9,039.82 9,030.37 9,035.43 0.0K
11:10 9,034.69 9,036.58 9,032.48 9,036.23 0.0K
11:15 9,036.77 9,039.62 9,036.77 9,038.25 0.0K
11:20 9,038.10 9,038.10 9,032.92 9,033.87 0.0K
11:25 9,033.50 9,040.68 9,033.50 9,036.82 0.0K
11:30 9,036.25 9,036.25 9,020.31 9,027.29 0.0K
11:35 9,026.29 9,030.62 9,024.65 9,025.93 0.0K
11:40 9,026.76 9,026.76 9,022.28 9,025.73 0.0K
11:45 9,024.96 9,028.23 9,022.67 9,027.23 0.0K
11:50 9,026.58 9,031.87 9,024.87 9,029.54 0.0K
11:55 9,029.62 9,029.67 9,023.13 9,023.53 0.0K
12:00 9,023.19 9,026.86 9,021.33 9,025.95 0.0K
12:05 9,025.73 9,029.01 9,022.76 9,023.28 0.0K
12:10 9,023.05 9,023.67 9,013.88 9,013.88 0.0K
12:15 9,014.80 9,026.04 9,014.80 9,025.64 0.0K
12:20 9,025.65 9,031.30 9,024.00 9,031.30 0.0K
12:25 9,031.30 9,031.52 9,022.25 9,022.25 0.0K
12:30 9,022.99 9,024.95 9,019.58 9,023.84 0.0K
12:35 9,020.57 9,024.21 9,020.57 9,023.60 0.0K
12:40 9,023.27 9,025.68 9,022.86 9,025.68 0.0K
12:45 9,027.08 9,030.26 9,027.08 9,028.61 0.0K
12:50 9,028.71 9,031.68 9,027.71 9,030.48 0.0K
12:55 9,030.29 9,030.96 9,027.90 9,030.81 0.0K
13:00 9,031.40 9,031.40 9,026.25 9,027.03 0.0K
13:05 9,026.56 9,027.90 9,023.93 9,027.90 0.0K
13:10 9,026.63 9,031.52 9,026.61 9,026.61 0.0K
13:15 9,026.43 9,033.23 9,026.43 9,032.27 0.0K
13:20 9,032.96 9,032.96 9,031.28 9,032.85 0.0K
13:25 9,032.46 9,035.91 9,031.97 9,035.91 0.0K
13:30 9,035.45 9,036.97 9,033.27 9,035.90 0.0K
13:35 9,036.54 9,038.13 9,034.11 9,035.08 0.0K
13:40 9,035.63 9,039.48 9,035.63 9,037.59 0.0K
13:45 9,037.40 9,040.85 9,036.71 9,040.85 0.0K
13:50 9,041.17 9,043.07 9,040.81 9,041.39 0.0K
13:55 9,042.16 9,042.16 9,033.64 9,033.64 0.0K
14:00 9,033.66 9,036.60 9,033.60 9,036.19 0.0K
14:05 9,035.77 9,038.42 9,032.87 9,038.42 0.0K
14:10 9,039.64 9,043.46 9,038.92 9,042.88 0.0K
14:15 9,042.43 9,043.48 9,038.75 9,042.61 0.0K
14:20 9,042.89 9,043.82 9,041.60 9,042.83 0.0K
14:25 9,042.09 9,045.42 9,041.90 9,042.20 0.0K
14:30 9,042.13 9,043.70 9,040.09 9,041.63 0.0K
14:35 9,040.96 9,040.96 9,036.90 9,039.29 0.0K
14:40 9,039.99 9,040.82 9,038.44 9,040.80 0.0K
14:45 9,041.42 9,041.42 9,039.20 9,040.89 0.0K
14:50 9,040.79 9,041.75 9,039.93 9,041.05 0.0K
14:55 9,041.02 9,042.27 9,039.17 9,039.17 0.0K
15:00 9,039.09 9,040.92 9,036.15 9,040.27 0.0K
15:05 9,041.80 9,043.15 9,040.96 9,043.15 0.0K
15:10 9,043.06 9,044.12 9,041.36 9,044.12 0.0K
15:15 9,043.53 9,043.53 9,039.09 9,040.19 0.0K
15:20 9,040.33 9,040.33 9,035.91 9,037.69 0.0K
15:25 9,036.99 9,037.52 9,035.39 9,037.22 0.0K
15:30 9,037.66 9,038.15 9,033.87 9,037.85 0.0K
15:35 9,038.24 9,042.91 9,036.87 9,042.15 0.0K
15:40 9,041.96 9,044.56 9,041.48 9,043.26 0.0K
15:45 9,043.64 9,045.07 9,042.87 9,044.33 0.0K
15:50 9,044.35 9,047.97 9,044.35 9,045.95 0.0K
15:55 9,045.64 9,051.97 9,045.64 9,051.29 0.0K
16:00 9,051.90 9,073.11 9,051.68 9,073.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据