10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,725.17 | 8,725.17 | 8,691.03 | 8,691.03 | 0.0K |
| 10:05 | 8,689.72 | 8,689.72 | 8,651.05 | 8,651.05 | 0.0K |
| 10:10 | 8,650.50 | 8,658.29 | 8,647.86 | 8,658.29 | 0.0K |
| 10:15 | 8,656.58 | 8,673.50 | 8,655.72 | 8,673.50 | 0.0K |
| 10:20 | 8,673.63 | 8,681.64 | 8,668.62 | 8,672.74 | 0.0K |
| 10:25 | 8,673.18 | 8,682.22 | 8,670.60 | 8,682.22 | 0.0K |
| 10:30 | 8,681.70 | 8,684.94 | 8,679.36 | 8,679.55 | 0.0K |
| 10:35 | 8,680.42 | 8,680.42 | 8,671.52 | 8,673.52 | 0.0K |
| 10:40 | 8,674.18 | 8,676.45 | 8,672.49 | 8,676.13 | 0.0K |
| 10:45 | 8,676.51 | 8,679.64 | 8,675.17 | 8,675.58 | 0.0K |
| 10:50 | 8,675.53 | 8,685.68 | 8,674.96 | 8,683.20 | 0.0K |
| 10:55 | 8,682.19 | 8,682.19 | 8,676.30 | 8,678.05 | 0.0K |
| 11:00 | 8,677.94 | 8,684.99 | 8,677.22 | 8,684.99 | 0.0K |
| 11:05 | 8,685.98 | 8,689.64 | 8,684.86 | 8,688.57 | 0.0K |
| 11:10 | 8,688.57 | 8,688.90 | 8,682.75 | 8,682.75 | 0.0K |
| 11:15 | 8,682.32 | 8,686.33 | 8,680.70 | 8,686.33 | 0.0K |
| 11:20 | 8,686.59 | 8,693.26 | 8,686.59 | 8,691.85 | 0.0K |
| 11:25 | 8,692.31 | 8,695.87 | 8,691.37 | 8,695.62 | 0.0K |
| 11:30 | 8,695.47 | 8,699.58 | 8,695.30 | 8,699.33 | 0.0K |
| 11:35 | 8,699.30 | 8,709.93 | 8,699.23 | 8,709.93 | 0.0K |
| 11:40 | 8,710.04 | 8,717.21 | 8,710.04 | 8,717.21 | 0.0K |
| 11:45 | 8,717.88 | 8,725.26 | 8,717.62 | 8,717.62 | 0.0K |
| 11:50 | 8,719.89 | 8,724.50 | 8,719.29 | 8,722.90 | 0.0K |
| 11:55 | 8,722.69 | 8,726.86 | 8,718.75 | 8,718.75 | 0.0K |
| 12:00 | 8,719.11 | 8,725.28 | 8,719.08 | 8,722.10 | 0.0K |
| 12:05 | 8,721.80 | 8,724.19 | 8,720.71 | 8,723.60 | 0.0K |
| 12:10 | 8,725.37 | 8,729.13 | 8,724.59 | 8,724.59 | 0.0K |
| 12:15 | 8,722.18 | 8,725.18 | 8,719.43 | 8,720.27 | 0.0K |
| 12:20 | 8,719.39 | 8,725.51 | 8,716.02 | 8,723.88 | 0.0K |
| 12:25 | 8,723.88 | 8,723.88 | 8,719.32 | 8,720.82 | 0.0K |
| 12:30 | 8,720.55 | 8,727.40 | 8,720.55 | 8,727.40 | 0.0K |
| 12:35 | 8,727.81 | 8,732.56 | 8,726.65 | 8,730.06 | 0.0K |
| 12:40 | 8,730.04 | 8,733.46 | 8,729.35 | 8,729.36 | 0.0K |
| 12:45 | 8,729.47 | 8,731.32 | 8,722.56 | 8,722.56 | 0.0K |
| 12:50 | 8,723.31 | 8,728.89 | 8,723.31 | 8,726.92 | 0.0K |
| 12:55 | 8,727.54 | 8,730.15 | 8,726.17 | 8,727.49 | 0.0K |
| 13:00 | 8,726.04 | 8,730.25 | 8,726.04 | 8,729.36 | 0.0K |
| 13:05 | 8,729.29 | 8,732.45 | 8,726.04 | 8,728.13 | 0.0K |
| 13:10 | 8,726.24 | 8,726.24 | 8,722.80 | 8,725.41 | 0.0K |
| 13:15 | 8,724.93 | 8,729.37 | 8,724.91 | 8,729.11 | 0.0K |
| 13:20 | 8,728.38 | 8,730.75 | 8,727.59 | 8,730.53 | 0.0K |
| 13:25 | 8,730.44 | 8,730.80 | 8,724.75 | 8,726.12 | 0.0K |
| 13:30 | 8,725.97 | 8,727.35 | 8,724.16 | 8,725.56 | 0.0K |
| 13:35 | 8,726.00 | 8,726.32 | 8,724.91 | 8,726.20 | 0.0K |
| 13:40 | 8,725.93 | 8,730.68 | 8,724.89 | 8,730.68 | 0.0K |
| 13:45 | 8,731.04 | 8,731.45 | 8,726.36 | 8,728.50 | 0.0K |
| 13:50 | 8,728.67 | 8,729.63 | 8,726.50 | 8,729.24 | 0.0K |
| 13:55 | 8,729.43 | 8,731.72 | 8,728.21 | 8,728.21 | 0.0K |
| 14:00 | 8,728.11 | 8,730.03 | 8,728.00 | 8,728.30 | 0.0K |
| 14:05 | 8,727.61 | 8,731.54 | 8,726.14 | 8,730.74 | 0.0K |
| 14:10 | 8,731.69 | 8,732.25 | 8,730.39 | 8,730.94 | 0.0K |
| 14:15 | 8,730.98 | 8,732.11 | 8,726.91 | 8,728.62 | 0.0K |
| 14:20 | 8,728.67 | 8,728.67 | 8,726.93 | 8,727.18 | 0.0K |
| 14:25 | 8,727.21 | 8,727.21 | 8,723.18 | 8,726.04 | 0.0K |
| 14:30 | 8,725.14 | 8,729.67 | 8,725.01 | 8,727.19 | 0.0K |
| 14:35 | 8,727.89 | 8,732.17 | 8,727.47 | 8,728.02 | 0.0K |
| 14:40 | 8,727.81 | 8,734.01 | 8,727.81 | 8,732.45 | 0.0K |
| 14:45 | 8,732.45 | 8,734.67 | 8,729.95 | 8,734.67 | 0.0K |
| 14:50 | 8,734.44 | 8,734.44 | 8,723.81 | 8,725.62 | 0.0K |
| 14:55 | 8,725.16 | 8,728.51 | 8,725.16 | 8,725.29 | 0.0K |
| 15:00 | 8,724.97 | 8,725.99 | 8,723.96 | 8,724.79 | 0.0K |
| 15:05 | 8,724.40 | 8,725.90 | 8,722.80 | 8,724.97 | 0.0K |
| 15:10 | 8,725.63 | 8,725.64 | 8,721.27 | 8,721.49 | 0.0K |
| 15:15 | 8,721.46 | 8,723.48 | 8,720.34 | 8,723.48 | 0.0K |
| 15:20 | 8,722.85 | 8,724.84 | 8,722.50 | 8,724.56 | 0.0K |
| 15:25 | 8,724.34 | 8,724.53 | 8,720.75 | 8,723.64 | 0.0K |
| 15:30 | 8,721.96 | 8,725.36 | 8,721.48 | 8,725.36 | 0.0K |
| 15:35 | 8,724.65 | 8,726.94 | 8,722.95 | 8,724.37 | 0.0K |
| 15:40 | 8,724.82 | 8,726.24 | 8,724.30 | 8,725.05 | 0.0K |
| 15:45 | 8,725.74 | 8,728.24 | 8,723.95 | 8,728.24 | 0.0K |
| 15:50 | 8,727.88 | 8,729.36 | 8,727.37 | 8,728.78 | 0.0K |
| 15:55 | 8,728.51 | 8,728.51 | 8,724.25 | 8,727.11 | 0.0K |
| 16:00 | 8,725.23 | 8,729.06 | 8,725.20 | 8,729.06 | 0.0K |