10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,184.59 | 8,241.12 | 8,184.59 | 8,241.12 | 0.0K |
| 10:05 | 8,243.11 | 8,253.51 | 8,234.32 | 8,242.98 | 0.0K |
| 10:10 | 8,247.32 | 8,273.99 | 8,242.84 | 8,273.99 | 0.0K |
| 10:15 | 8,270.51 | 8,277.12 | 8,263.05 | 8,277.12 | 0.0K |
| 10:20 | 8,278.04 | 8,282.37 | 8,272.29 | 8,272.29 | 0.0K |
| 10:25 | 8,269.24 | 8,279.73 | 8,269.24 | 8,277.97 | 0.0K |
| 10:30 | 8,279.88 | 8,279.88 | 8,265.38 | 8,266.68 | 0.0K |
| 10:35 | 8,270.01 | 8,272.48 | 8,261.15 | 8,272.48 | 0.0K |
| 10:40 | 8,271.82 | 8,275.51 | 8,263.27 | 8,263.27 | 0.0K |
| 10:45 | 8,261.57 | 8,261.57 | 8,247.65 | 8,249.15 | 0.0K |
| 10:50 | 8,250.40 | 8,261.26 | 8,249.49 | 8,261.26 | 0.0K |
| 10:55 | 8,262.61 | 8,267.17 | 8,226.04 | 8,226.15 | 0.0K |
| 11:00 | 8,223.52 | 8,236.67 | 8,216.11 | 8,234.30 | 0.0K |
| 11:05 | 8,233.37 | 8,239.89 | 8,232.54 | 8,238.96 | 0.0K |
| 11:10 | 8,242.81 | 8,249.67 | 8,240.00 | 8,242.01 | 0.0K |
| 11:15 | 8,241.43 | 8,248.99 | 8,239.18 | 8,248.99 | 0.0K |
| 11:20 | 8,251.54 | 8,262.80 | 8,251.54 | 8,259.79 | 0.0K |
| 11:25 | 8,259.65 | 8,280.18 | 8,257.31 | 8,280.13 | 0.0K |
| 11:30 | 8,280.50 | 8,283.41 | 8,275.75 | 8,283.09 | 0.0K |
| 11:35 | 8,280.27 | 8,291.12 | 8,276.24 | 8,290.48 | 0.0K |
| 11:40 | 8,291.17 | 8,299.93 | 8,291.17 | 8,298.76 | 0.0K |
| 11:45 | 8,299.17 | 8,304.19 | 8,297.69 | 8,303.83 | 0.0K |
| 11:50 | 8,307.00 | 8,310.97 | 8,304.83 | 8,310.97 | 0.0K |
| 11:55 | 8,309.78 | 8,317.18 | 8,309.78 | 8,314.24 | 0.0K |
| 12:00 | 8,315.90 | 8,325.15 | 8,315.90 | 8,319.52 | 0.0K |
| 12:05 | 8,318.56 | 8,318.56 | 8,313.97 | 8,315.01 | 0.0K |
| 12:10 | 8,314.72 | 8,332.09 | 8,314.72 | 8,329.97 | 0.0K |
| 12:15 | 8,329.53 | 8,335.59 | 8,329.42 | 8,333.92 | 0.0K |
| 12:20 | 8,334.72 | 8,337.83 | 8,329.20 | 8,330.91 | 0.0K |
| 12:25 | 8,331.60 | 8,332.71 | 8,329.25 | 8,329.25 | 0.0K |
| 12:30 | 8,328.33 | 8,330.43 | 8,324.30 | 8,326.96 | 0.0K |
| 12:35 | 8,326.96 | 8,328.71 | 8,319.61 | 8,319.85 | 0.0K |
| 12:40 | 8,317.18 | 8,317.18 | 8,299.35 | 8,299.35 | 0.0K |
| 12:45 | 8,299.47 | 8,300.96 | 8,294.36 | 8,299.85 | 0.0K |
| 12:50 | 8,299.55 | 8,303.57 | 8,297.95 | 8,303.24 | 0.0K |
| 12:55 | 8,305.13 | 8,306.49 | 8,299.55 | 8,304.68 | 0.0K |
| 13:00 | 8,303.92 | 8,312.03 | 8,303.92 | 8,311.70 | 0.0K |
| 13:05 | 8,311.56 | 8,311.56 | 8,305.77 | 8,305.77 | 0.0K |
| 13:10 | 8,304.89 | 8,307.69 | 8,301.72 | 8,301.72 | 0.0K |
| 13:15 | 8,301.53 | 8,305.87 | 8,301.05 | 8,305.87 | 0.0K |
| 13:20 | 8,306.16 | 8,311.40 | 8,305.95 | 8,310.06 | 0.0K |
| 13:25 | 8,310.53 | 8,310.53 | 8,306.38 | 8,308.28 | 0.0K |
| 13:30 | 8,308.66 | 8,317.52 | 8,307.13 | 8,314.98 | 0.0K |
| 13:35 | 8,315.57 | 8,315.57 | 8,300.27 | 8,300.34 | 0.0K |
| 13:40 | 8,302.02 | 8,302.73 | 8,296.14 | 8,296.14 | 0.0K |
| 13:45 | 8,297.48 | 8,301.37 | 8,296.52 | 8,297.59 | 0.0K |
| 13:50 | 8,297.18 | 8,297.18 | 8,289.22 | 8,292.69 | 0.0K |
| 13:55 | 8,293.55 | 8,301.00 | 8,290.48 | 8,300.77 | 0.0K |
| 14:00 | 8,302.33 | 8,315.68 | 8,302.33 | 8,310.45 | 0.0K |
| 14:05 | 8,312.03 | 8,319.62 | 8,311.62 | 8,318.56 | 0.0K |
| 14:10 | 8,320.09 | 8,338.12 | 8,320.09 | 8,338.12 | 0.0K |
| 14:15 | 8,340.00 | 8,340.42 | 8,330.20 | 8,331.04 | 0.0K |
| 14:20 | 8,328.61 | 8,328.61 | 8,322.93 | 8,323.79 | 0.0K |
| 14:25 | 8,324.28 | 8,328.14 | 8,320.22 | 8,327.41 | 0.0K |
| 14:30 | 8,327.82 | 8,334.93 | 8,327.71 | 8,329.30 | 0.0K |
| 14:35 | 8,329.32 | 8,329.32 | 8,324.51 | 8,324.98 | 0.0K |
| 14:40 | 8,325.53 | 8,327.58 | 8,321.25 | 8,327.58 | 0.0K |
| 14:45 | 8,327.40 | 8,336.13 | 8,325.24 | 8,335.24 | 0.0K |
| 14:50 | 8,335.46 | 8,344.32 | 8,333.77 | 8,344.32 | 0.0K |
| 14:55 | 8,345.48 | 8,350.82 | 8,342.03 | 8,348.08 | 0.0K |
| 15:00 | 8,348.52 | 8,353.66 | 8,345.17 | 8,345.17 | 0.0K |
| 15:05 | 8,343.28 | 8,343.28 | 8,334.48 | 8,336.85 | 0.0K |
| 15:10 | 8,337.46 | 8,345.09 | 8,335.81 | 8,335.96 | 0.0K |
| 15:15 | 8,335.30 | 8,338.83 | 8,332.67 | 8,332.67 | 0.0K |
| 15:20 | 8,332.71 | 8,332.71 | 8,330.12 | 8,330.81 | 0.0K |
| 15:25 | 8,330.49 | 8,332.99 | 8,326.88 | 8,332.99 | 0.0K |
| 15:30 | 8,332.70 | 8,336.67 | 8,330.13 | 8,336.67 | 0.0K |
| 15:35 | 8,336.85 | 8,340.26 | 8,335.10 | 8,338.90 | 0.0K |
| 15:40 | 8,337.51 | 8,351.81 | 8,333.71 | 8,342.26 | 0.0K |
| 15:45 | 8,342.33 | 8,344.95 | 8,340.40 | 8,343.39 | 0.0K |
| 15:50 | 8,343.76 | 8,348.33 | 8,340.64 | 8,348.33 | 0.0K |
| 15:55 | 8,351.30 | 8,353.49 | 8,347.18 | 8,353.49 | 0.0K |
| 16:00 | 8,352.88 | 8,369.70 | 8,352.88 | 8,369.70 | 0.0K |