10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,552.61 | 8,552.61 | 8,247.64 | 8,247.64 | 0.0K |
| 10:05 | 8,245.85 | 8,245.85 | 8,003.62 | 8,014.31 | 0.0K |
| 10:10 | 8,034.89 | 8,083.13 | 8,031.05 | 8,031.32 | 0.0K |
| 10:15 | 8,031.31 | 8,036.70 | 8,014.15 | 8,029.56 | 0.0K |
| 10:20 | 8,028.05 | 8,033.06 | 8,019.95 | 8,027.84 | 0.0K |
| 10:25 | 8,029.61 | 8,036.47 | 8,022.94 | 8,031.48 | 0.0K |
| 10:30 | 8,036.71 | 8,044.46 | 8,032.96 | 8,043.29 | 0.0K |
| 10:35 | 8,041.00 | 8,041.00 | 8,016.39 | 8,025.44 | 0.0K |
| 10:40 | 8,024.99 | 8,024.99 | 8,007.19 | 8,012.73 | 0.0K |
| 10:45 | 8,011.66 | 8,011.66 | 7,986.47 | 7,993.29 | 0.0K |
| 10:50 | 7,992.17 | 8,018.43 | 7,992.17 | 8,016.49 | 0.0K |
| 10:55 | 8,014.91 | 8,061.63 | 8,012.60 | 8,061.63 | 0.0K |
| 11:00 | 8,066.90 | 8,136.62 | 8,066.90 | 8,088.72 | 0.0K |
| 11:05 | 8,084.91 | 8,098.20 | 8,078.95 | 8,098.20 | 0.0K |
| 11:10 | 8,097.72 | 8,120.90 | 8,095.59 | 8,115.90 | 0.0K |
| 11:15 | 8,111.57 | 8,132.75 | 8,111.57 | 8,126.59 | 0.0K |
| 11:20 | 8,128.34 | 8,158.58 | 8,128.34 | 8,157.07 | 0.0K |
| 11:25 | 8,158.62 | 8,160.60 | 8,149.73 | 8,150.04 | 0.0K |
| 11:30 | 8,151.63 | 8,156.43 | 8,143.70 | 8,146.81 | 0.0K |
| 11:35 | 8,148.76 | 8,163.67 | 8,148.17 | 8,161.80 | 0.0K |
| 11:40 | 8,165.87 | 8,170.02 | 8,159.13 | 8,162.39 | 0.0K |
| 11:45 | 8,161.67 | 8,183.00 | 8,159.51 | 8,183.00 | 0.0K |
| 11:50 | 8,182.37 | 8,209.54 | 8,180.56 | 8,209.54 | 0.0K |
| 11:55 | 8,211.47 | 8,237.62 | 8,209.14 | 8,233.42 | 0.0K |
| 12:00 | 8,236.33 | 8,236.33 | 8,220.10 | 8,223.86 | 0.0K |
| 12:05 | 8,229.36 | 8,229.36 | 8,218.83 | 8,221.11 | 0.0K |
| 12:10 | 8,219.66 | 8,220.72 | 8,214.61 | 8,219.67 | 0.0K |
| 12:15 | 8,224.37 | 8,226.10 | 8,218.60 | 8,222.93 | 0.0K |
| 12:20 | 8,225.07 | 8,229.22 | 8,210.82 | 8,210.82 | 0.0K |
| 12:25 | 8,211.66 | 8,214.86 | 8,202.50 | 8,202.50 | 0.0K |
| 12:30 | 8,203.84 | 8,214.45 | 8,197.86 | 8,214.18 | 0.0K |
| 12:35 | 8,211.13 | 8,215.01 | 8,193.27 | 8,193.27 | 0.0K |
| 12:40 | 8,192.57 | 8,209.65 | 8,192.57 | 8,204.87 | 0.0K |
| 12:45 | 8,204.66 | 8,228.58 | 8,201.71 | 8,228.58 | 0.0K |
| 12:50 | 8,229.22 | 8,238.05 | 8,229.22 | 8,233.70 | 0.0K |
| 12:55 | 8,231.38 | 8,232.14 | 8,225.52 | 8,225.88 | 0.0K |
| 13:00 | 8,226.49 | 8,227.45 | 8,209.92 | 8,209.92 | 0.0K |
| 13:05 | 8,208.39 | 8,208.39 | 8,194.23 | 8,195.14 | 0.0K |
| 13:10 | 8,196.40 | 8,212.50 | 8,195.73 | 8,211.66 | 0.0K |
| 13:15 | 8,211.39 | 8,224.02 | 8,211.39 | 8,218.04 | 0.0K |
| 13:20 | 8,217.34 | 8,225.84 | 8,215.74 | 8,219.64 | 0.0K |
| 13:25 | 8,220.40 | 8,224.65 | 8,219.17 | 8,223.68 | 0.0K |
| 13:30 | 8,222.19 | 8,222.19 | 8,189.61 | 8,189.61 | 0.0K |
| 13:35 | 8,189.05 | 8,189.05 | 8,169.91 | 8,179.74 | 0.0K |
| 13:40 | 8,182.38 | 8,203.46 | 8,182.38 | 8,197.12 | 0.0K |
| 13:45 | 8,194.09 | 8,206.94 | 8,188.10 | 8,201.59 | 0.0K |
| 13:50 | 8,201.50 | 8,221.14 | 8,201.43 | 8,210.21 | 0.0K |
| 13:55 | 8,210.49 | 8,210.58 | 8,201.21 | 8,201.92 | 0.0K |
| 14:00 | 8,205.59 | 8,215.60 | 8,205.57 | 8,209.10 | 0.0K |
| 14:05 | 8,207.73 | 8,209.78 | 8,199.23 | 8,209.76 | 0.0K |
| 14:10 | 8,207.22 | 8,208.13 | 8,195.81 | 8,198.01 | 0.0K |
| 14:15 | 8,196.31 | 8,199.02 | 8,190.67 | 8,199.02 | 0.0K |
| 14:20 | 8,198.85 | 8,205.95 | 8,197.33 | 8,197.33 | 0.0K |
| 14:25 | 8,195.82 | 8,196.65 | 8,181.51 | 8,183.25 | 0.0K |
| 14:30 | 8,183.83 | 8,184.13 | 8,170.24 | 8,172.19 | 0.0K |
| 14:35 | 8,172.98 | 8,174.90 | 8,164.71 | 8,171.06 | 0.0K |
| 14:40 | 8,171.80 | 8,171.80 | 8,157.33 | 8,163.90 | 0.0K |
| 14:45 | 8,165.05 | 8,170.93 | 8,160.09 | 8,168.64 | 0.0K |
| 14:50 | 8,167.97 | 8,189.21 | 8,167.97 | 8,186.65 | 0.0K |
| 14:55 | 8,184.03 | 8,187.94 | 8,177.25 | 8,177.25 | 0.0K |
| 15:00 | 8,177.12 | 8,187.62 | 8,177.12 | 8,183.21 | 0.0K |
| 15:05 | 8,180.45 | 8,180.45 | 8,169.90 | 8,176.62 | 0.0K |
| 15:10 | 8,176.72 | 8,190.64 | 8,176.72 | 8,190.64 | 0.0K |
| 15:15 | 8,190.28 | 8,199.32 | 8,190.28 | 8,199.32 | 0.0K |
| 15:20 | 8,199.33 | 8,201.14 | 8,193.78 | 8,201.14 | 0.0K |
| 15:25 | 8,201.90 | 8,233.22 | 8,201.90 | 8,233.22 | 0.0K |
| 15:30 | 8,237.76 | 8,250.03 | 8,237.76 | 8,246.74 | 0.0K |
| 15:35 | 8,238.92 | 8,238.92 | 8,208.22 | 8,211.80 | 0.0K |
| 15:40 | 8,209.89 | 8,212.99 | 8,198.24 | 8,208.80 | 0.0K |
| 15:45 | 8,208.00 | 8,222.96 | 8,192.03 | 8,192.03 | 0.0K |
| 15:50 | 8,192.46 | 8,192.46 | 8,176.90 | 8,177.15 | 0.0K |
| 15:55 | 8,178.87 | 8,189.09 | 8,175.45 | 8,189.09 | 0.0K |
| 16:00 | 8,187.58 | 8,187.94 | 8,184.59 | 8,184.59 | 0.0K |