10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,842.17 | 8,860.20 | 8,842.17 | 8,859.67 | 0.0K |
| 10:05 | 8,860.74 | 8,884.53 | 8,859.85 | 8,884.38 | 0.0K |
| 10:10 | 8,883.13 | 8,888.32 | 8,878.16 | 8,880.76 | 0.0K |
| 10:15 | 8,879.61 | 8,886.34 | 8,879.61 | 8,886.34 | 0.0K |
| 10:20 | 8,885.70 | 8,890.88 | 8,885.70 | 8,888.99 | 0.0K |
| 10:25 | 8,889.44 | 8,897.68 | 8,889.44 | 8,897.68 | 0.0K |
| 10:30 | 8,895.78 | 8,900.90 | 8,895.37 | 8,896.04 | 0.0K |
| 10:35 | 8,896.74 | 8,896.74 | 8,889.05 | 8,889.05 | 0.0K |
| 10:40 | 8,890.24 | 8,890.24 | 8,886.21 | 8,888.38 | 0.0K |
| 10:45 | 8,891.39 | 8,894.15 | 8,884.01 | 8,884.59 | 0.0K |
| 10:50 | 8,884.54 | 8,884.54 | 8,878.48 | 8,884.07 | 0.0K |
| 10:55 | 8,882.80 | 8,882.80 | 8,877.78 | 8,877.95 | 0.0K |
| 11:00 | 8,878.48 | 8,878.48 | 8,867.79 | 8,870.20 | 0.0K |
| 11:05 | 8,870.10 | 8,870.10 | 8,865.00 | 8,865.00 | 0.0K |
| 11:10 | 8,865.01 | 8,865.10 | 8,859.47 | 8,861.03 | 0.0K |
| 11:15 | 8,859.58 | 8,862.06 | 8,854.87 | 8,855.21 | 0.0K |
| 11:20 | 8,853.85 | 8,856.19 | 8,851.49 | 8,856.19 | 0.0K |
| 11:25 | 8,856.18 | 8,857.55 | 8,853.83 | 8,853.83 | 0.0K |
| 11:30 | 8,853.70 | 8,867.08 | 8,853.70 | 8,867.08 | 0.0K |
| 11:35 | 8,867.31 | 8,867.31 | 8,864.29 | 8,866.78 | 0.0K |
| 11:40 | 8,867.64 | 8,868.50 | 8,865.56 | 8,868.39 | 0.0K |
| 11:45 | 8,868.16 | 8,868.16 | 8,861.47 | 8,862.46 | 0.0K |
| 11:50 | 8,862.54 | 8,862.54 | 8,854.11 | 8,855.67 | 0.0K |
| 11:55 | 8,855.74 | 8,857.13 | 8,854.02 | 8,855.76 | 0.0K |
| 12:00 | 8,855.54 | 8,858.10 | 8,855.00 | 8,857.34 | 0.0K |
| 12:05 | 8,857.45 | 8,861.57 | 8,857.45 | 8,858.81 | 0.0K |
| 12:10 | 8,858.59 | 8,860.60 | 8,857.25 | 8,860.29 | 0.0K |
| 12:15 | 8,860.10 | 8,864.57 | 8,857.90 | 8,864.57 | 0.0K |
| 12:20 | 8,864.79 | 8,864.79 | 8,861.49 | 8,862.59 | 0.0K |
| 12:25 | 8,863.07 | 8,864.90 | 8,860.59 | 8,860.66 | 0.0K |
| 12:30 | 8,860.53 | 8,864.21 | 8,859.41 | 8,862.02 | 0.0K |
| 12:35 | 8,861.35 | 8,863.04 | 8,856.96 | 8,857.09 | 0.0K |
| 12:40 | 8,857.05 | 8,858.11 | 8,855.58 | 8,857.33 | 0.0K |
| 12:45 | 8,857.43 | 8,859.06 | 8,855.99 | 8,857.00 | 0.0K |
| 12:50 | 8,856.04 | 8,859.66 | 8,856.04 | 8,858.00 | 0.0K |
| 12:55 | 8,857.78 | 8,859.11 | 8,856.44 | 8,856.60 | 0.0K |
| 13:00 | 8,856.71 | 8,856.96 | 8,849.53 | 8,851.21 | 0.0K |
| 13:05 | 8,851.38 | 8,853.64 | 8,850.94 | 8,853.64 | 0.0K |
| 13:10 | 8,853.14 | 8,856.45 | 8,853.14 | 8,855.06 | 0.0K |
| 13:15 | 8,854.26 | 8,856.00 | 8,852.94 | 8,854.92 | 0.0K |
| 13:20 | 8,855.12 | 8,855.64 | 8,852.19 | 8,854.07 | 0.0K |
| 13:25 | 8,854.49 | 8,859.48 | 8,854.49 | 8,858.97 | 0.0K |
| 13:30 | 8,860.14 | 8,862.56 | 8,859.13 | 8,862.42 | 0.0K |
| 13:35 | 8,862.91 | 8,862.91 | 8,853.94 | 8,855.37 | 0.0K |
| 13:40 | 8,855.75 | 8,856.58 | 8,851.56 | 8,853.06 | 0.0K |
| 13:45 | 8,852.09 | 8,856.64 | 8,851.96 | 8,854.79 | 0.0K |
| 13:50 | 8,853.94 | 8,854.30 | 8,850.59 | 8,853.77 | 0.0K |
| 13:55 | 8,854.18 | 8,857.47 | 8,854.18 | 8,857.25 | 0.0K |
| 14:00 | 8,857.24 | 8,858.47 | 8,855.07 | 8,856.06 | 0.0K |
| 14:05 | 8,856.46 | 8,859.26 | 8,855.04 | 8,859.26 | 0.0K |
| 14:10 | 8,859.37 | 8,860.19 | 8,855.47 | 8,855.47 | 0.0K |
| 14:15 | 8,856.56 | 8,857.06 | 8,855.01 | 8,855.17 | 0.0K |
| 14:20 | 8,854.87 | 8,857.91 | 8,854.87 | 8,856.43 | 0.0K |
| 14:25 | 8,856.57 | 8,859.58 | 8,855.60 | 8,858.28 | 0.0K |
| 14:30 | 8,858.47 | 8,858.88 | 8,855.51 | 8,857.45 | 0.0K |
| 14:35 | 8,857.31 | 8,861.84 | 8,856.90 | 8,861.84 | 0.0K |
| 14:40 | 8,861.56 | 8,864.29 | 8,861.56 | 8,863.22 | 0.0K |
| 14:45 | 8,862.37 | 8,864.87 | 8,861.47 | 8,864.52 | 0.0K |
| 14:50 | 8,864.69 | 8,865.32 | 8,862.95 | 8,864.08 | 0.0K |
| 14:55 | 8,864.42 | 8,864.42 | 8,860.01 | 8,860.01 | 0.0K |
| 15:00 | 8,860.44 | 8,861.12 | 8,857.75 | 8,861.12 | 0.0K |
| 15:05 | 8,861.07 | 8,865.42 | 8,860.47 | 8,860.47 | 0.0K |
| 15:10 | 8,859.47 | 8,859.64 | 8,855.81 | 8,855.81 | 0.0K |
| 15:15 | 8,856.23 | 8,856.47 | 8,854.56 | 8,855.63 | 0.0K |
| 15:20 | 8,856.36 | 8,856.60 | 8,852.35 | 8,854.27 | 0.0K |
| 15:25 | 8,854.43 | 8,854.43 | 8,851.43 | 8,851.43 | 0.0K |
| 15:30 | 8,851.82 | 8,852.31 | 8,849.70 | 8,850.88 | 0.0K |
| 15:35 | 8,851.01 | 8,851.96 | 8,847.87 | 8,850.51 | 0.0K |
| 15:40 | 8,850.48 | 8,854.90 | 8,850.48 | 8,851.67 | 0.0K |
| 15:45 | 8,850.82 | 8,851.99 | 8,849.73 | 8,850.63 | 0.0K |
| 15:50 | 8,850.89 | 8,850.89 | 8,847.15 | 8,848.81 | 0.0K |
| 15:55 | 8,848.83 | 8,851.98 | 8,846.95 | 8,851.98 | 0.0K |
| 16:00 | 8,852.43 | 8,852.98 | 8,851.53 | 8,851.53 | 0.0K |