10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,921.21 | 8,921.21 | 8,884.62 | 8,884.62 | 0.0K |
| 10:05 | 8,884.05 | 8,884.36 | 8,854.03 | 8,854.03 | 0.0K |
| 10:10 | 8,851.31 | 8,862.29 | 8,850.55 | 8,859.71 | 0.0K |
| 10:15 | 8,855.87 | 8,863.78 | 8,855.87 | 8,863.20 | 0.0K |
| 10:20 | 8,862.42 | 8,875.02 | 8,860.03 | 8,872.15 | 0.0K |
| 10:25 | 8,870.90 | 8,873.85 | 8,867.36 | 8,873.85 | 0.0K |
| 10:30 | 8,872.66 | 8,878.67 | 8,870.96 | 8,875.23 | 0.0K |
| 10:35 | 8,875.94 | 8,878.68 | 8,874.37 | 8,877.27 | 0.0K |
| 10:40 | 8,876.50 | 8,881.81 | 8,875.80 | 8,879.59 | 0.0K |
| 10:45 | 8,882.02 | 8,883.98 | 8,880.26 | 8,880.26 | 0.0K |
| 10:50 | 8,880.40 | 8,882.40 | 8,878.40 | 8,878.40 | 0.0K |
| 10:55 | 8,877.99 | 8,877.99 | 8,871.12 | 8,873.07 | 0.0K |
| 11:00 | 8,873.46 | 8,873.46 | 8,866.97 | 8,867.62 | 0.0K |
| 11:05 | 8,866.79 | 8,876.20 | 8,866.07 | 8,874.17 | 0.0K |
| 11:10 | 8,873.92 | 8,876.71 | 8,873.56 | 8,875.99 | 0.0K |
| 11:15 | 8,876.49 | 8,876.49 | 8,874.11 | 8,875.19 | 0.0K |
| 11:20 | 8,875.04 | 8,876.16 | 8,871.95 | 8,873.07 | 0.0K |
| 11:25 | 8,872.32 | 8,874.29 | 8,871.36 | 8,873.12 | 0.0K |
| 11:30 | 8,873.19 | 8,876.17 | 8,871.37 | 8,871.37 | 0.0K |
| 11:35 | 8,873.35 | 8,876.60 | 8,871.69 | 8,876.55 | 0.0K |
| 11:40 | 8,876.42 | 8,878.61 | 8,875.79 | 8,878.61 | 0.0K |
| 11:45 | 8,877.84 | 8,879.19 | 8,875.59 | 8,877.40 | 0.0K |
| 11:50 | 8,876.55 | 8,877.57 | 8,870.96 | 8,871.82 | 0.0K |
| 11:55 | 8,871.28 | 8,878.02 | 8,871.28 | 8,875.74 | 0.0K |
| 12:00 | 8,876.61 | 8,878.69 | 8,874.96 | 8,876.18 | 0.0K |
| 12:05 | 8,875.15 | 8,876.63 | 8,873.88 | 8,875.07 | 0.0K |
| 12:10 | 8,874.83 | 8,874.83 | 8,872.40 | 8,872.87 | 0.0K |
| 12:15 | 8,872.63 | 8,876.34 | 8,870.91 | 8,876.33 | 0.0K |
| 12:20 | 8,877.06 | 8,877.26 | 8,873.88 | 8,873.88 | 0.0K |
| 12:25 | 8,872.67 | 8,877.71 | 8,872.67 | 8,875.33 | 0.0K |
| 12:30 | 8,875.08 | 8,877.61 | 8,870.82 | 8,871.27 | 0.0K |
| 12:35 | 8,870.96 | 8,872.73 | 8,869.77 | 8,872.15 | 0.0K |
| 12:40 | 8,871.96 | 8,874.49 | 8,869.12 | 8,869.12 | 0.0K |
| 12:45 | 8,869.13 | 8,871.17 | 8,868.88 | 8,871.17 | 0.0K |
| 12:50 | 8,871.49 | 8,877.43 | 8,871.49 | 8,876.28 | 0.0K |
| 12:55 | 8,877.44 | 8,877.57 | 8,873.12 | 8,873.12 | 0.0K |
| 13:00 | 8,873.45 | 8,875.08 | 8,872.14 | 8,873.78 | 0.0K |
| 13:05 | 8,874.30 | 8,876.52 | 8,873.69 | 8,874.49 | 0.0K |
| 13:10 | 8,874.47 | 8,875.31 | 8,873.83 | 8,875.07 | 0.0K |
| 13:15 | 8,875.29 | 8,875.96 | 8,874.03 | 8,874.68 | 0.0K |
| 13:20 | 8,874.34 | 8,878.70 | 8,874.34 | 8,874.98 | 0.0K |
| 13:25 | 8,874.19 | 8,875.83 | 8,873.98 | 8,875.15 | 0.0K |
| 13:30 | 8,875.48 | 8,876.88 | 8,874.33 | 8,876.88 | 0.0K |
| 13:35 | 8,877.38 | 8,879.06 | 8,875.49 | 8,875.49 | 0.0K |
| 13:40 | 8,876.52 | 8,877.83 | 8,875.81 | 8,877.52 | 0.0K |
| 13:45 | 8,876.86 | 8,878.34 | 8,874.98 | 8,876.23 | 0.0K |
| 13:50 | 8,876.07 | 8,876.07 | 8,871.56 | 8,871.56 | 0.0K |
| 13:55 | 8,871.44 | 8,871.96 | 8,870.07 | 8,870.85 | 0.0K |
| 14:00 | 8,871.61 | 8,871.61 | 8,867.39 | 8,867.87 | 0.0K |
| 14:05 | 8,868.47 | 8,868.47 | 8,863.98 | 8,866.96 | 0.0K |
| 14:10 | 8,867.60 | 8,869.63 | 8,866.61 | 8,868.24 | 0.0K |
| 14:15 | 8,868.20 | 8,871.89 | 8,867.76 | 8,870.25 | 0.0K |
| 14:20 | 8,870.78 | 8,870.78 | 8,865.57 | 8,866.30 | 0.0K |
| 14:25 | 8,866.51 | 8,870.36 | 8,866.51 | 8,869.08 | 0.0K |
| 14:30 | 8,869.54 | 8,869.54 | 8,864.05 | 8,864.51 | 0.0K |
| 14:35 | 8,862.56 | 8,867.84 | 8,862.56 | 8,867.84 | 0.0K |
| 14:40 | 8,867.88 | 8,872.76 | 8,867.88 | 8,872.76 | 0.0K |
| 14:45 | 8,872.74 | 8,877.42 | 8,871.30 | 8,875.72 | 0.0K |
| 14:50 | 8,875.45 | 8,878.29 | 8,874.10 | 8,874.10 | 0.0K |
| 14:55 | 8,874.26 | 8,874.26 | 8,869.91 | 8,870.32 | 0.0K |
| 15:00 | 8,870.41 | 8,870.41 | 8,866.19 | 8,866.92 | 0.0K |
| 15:05 | 8,867.82 | 8,873.81 | 8,867.82 | 8,872.53 | 0.0K |
| 15:10 | 8,872.30 | 8,873.24 | 8,869.01 | 8,869.55 | 0.0K |
| 15:15 | 8,869.91 | 8,873.21 | 8,869.91 | 8,870.69 | 0.0K |
| 15:20 | 8,870.54 | 8,874.07 | 8,869.31 | 8,872.92 | 0.0K |
| 15:25 | 8,872.74 | 8,875.51 | 8,872.74 | 8,873.38 | 0.0K |
| 15:30 | 8,872.50 | 8,876.63 | 8,872.10 | 8,876.63 | 0.0K |
| 15:35 | 8,877.03 | 8,880.18 | 8,877.03 | 8,879.02 | 0.0K |
| 15:40 | 8,878.51 | 8,881.56 | 8,878.51 | 8,880.34 | 0.0K |
| 15:45 | 8,880.53 | 8,884.84 | 8,880.20 | 8,883.98 | 0.0K |
| 15:50 | 8,884.60 | 8,887.29 | 8,884.52 | 8,885.63 | 0.0K |
| 15:55 | 8,886.52 | 8,888.35 | 8,884.68 | 8,886.07 | 0.0K |
| 16:00 | 8,887.25 | 8,887.25 | 8,886.38 | 8,886.38 | 0.0K |