10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,856.80 | 8,889.67 | 8,856.80 | 8,889.66 | 0.0K |
| 10:05 | 8,888.87 | 8,918.85 | 8,886.90 | 8,917.43 | 0.0K |
| 10:10 | 8,919.72 | 8,924.25 | 8,919.02 | 8,924.25 | 0.0K |
| 10:15 | 8,923.61 | 8,925.02 | 8,921.97 | 8,922.57 | 0.0K |
| 10:20 | 8,921.98 | 8,922.33 | 8,915.93 | 8,920.57 | 0.0K |
| 10:25 | 8,920.99 | 8,924.24 | 8,918.73 | 8,918.73 | 0.0K |
| 10:30 | 8,918.59 | 8,920.66 | 8,914.75 | 8,918.49 | 0.0K |
| 10:35 | 8,918.46 | 8,919.98 | 8,915.80 | 8,915.80 | 0.0K |
| 10:40 | 8,917.51 | 8,918.69 | 8,914.18 | 8,918.69 | 0.0K |
| 10:45 | 8,919.12 | 8,919.12 | 8,912.53 | 8,914.41 | 0.0K |
| 10:50 | 8,914.66 | 8,914.73 | 8,911.51 | 8,912.68 | 0.0K |
| 10:55 | 8,913.69 | 8,914.67 | 8,910.42 | 8,910.82 | 0.0K |
| 11:00 | 8,911.12 | 8,919.27 | 8,910.32 | 8,919.27 | 0.0K |
| 11:05 | 8,918.99 | 8,920.93 | 8,913.93 | 8,920.33 | 0.0K |
| 11:10 | 8,920.47 | 8,926.58 | 8,920.47 | 8,926.58 | 0.0K |
| 11:15 | 8,926.30 | 8,927.93 | 8,923.79 | 8,927.31 | 0.0K |
| 11:20 | 8,927.89 | 8,927.89 | 8,919.60 | 8,919.60 | 0.0K |
| 11:25 | 8,921.00 | 8,924.24 | 8,921.00 | 8,923.65 | 0.0K |
| 11:30 | 8,923.37 | 8,932.61 | 8,923.37 | 8,930.84 | 0.0K |
| 11:35 | 8,932.14 | 8,935.97 | 8,931.82 | 8,933.20 | 0.0K |
| 11:40 | 8,934.29 | 8,939.77 | 8,934.29 | 8,939.77 | 0.0K |
| 11:45 | 8,937.55 | 8,937.84 | 8,931.51 | 8,931.91 | 0.0K |
| 11:50 | 8,931.45 | 8,936.44 | 8,931.45 | 8,933.92 | 0.0K |
| 11:55 | 8,934.28 | 8,938.71 | 8,931.94 | 8,938.11 | 0.0K |
| 12:00 | 8,938.63 | 8,938.63 | 8,932.91 | 8,932.91 | 0.0K |
| 12:05 | 8,930.38 | 8,930.38 | 8,925.29 | 8,928.24 | 0.0K |
| 12:10 | 8,929.54 | 8,937.22 | 8,929.54 | 8,934.99 | 0.0K |
| 12:15 | 8,935.13 | 8,935.23 | 8,933.19 | 8,934.40 | 0.0K |
| 12:20 | 8,934.92 | 8,934.92 | 8,930.80 | 8,930.80 | 0.0K |
| 12:25 | 8,930.34 | 8,931.69 | 8,926.68 | 8,926.90 | 0.0K |
| 12:30 | 8,922.94 | 8,929.13 | 8,922.00 | 8,922.87 | 0.0K |
| 12:35 | 8,922.79 | 8,926.32 | 8,920.41 | 8,922.32 | 0.0K |
| 12:40 | 8,922.20 | 8,923.30 | 8,920.69 | 8,921.80 | 0.0K |
| 12:45 | 8,922.54 | 8,925.82 | 8,922.54 | 8,924.56 | 0.0K |
| 12:50 | 8,925.64 | 8,927.29 | 8,924.34 | 8,925.83 | 0.0K |
| 12:55 | 8,925.97 | 8,925.97 | 8,920.26 | 8,921.98 | 0.0K |
| 13:00 | 8,922.46 | 8,923.17 | 8,918.30 | 8,918.30 | 0.0K |
| 13:05 | 8,918.70 | 8,919.03 | 8,914.77 | 8,917.31 | 0.0K |
| 13:10 | 8,918.64 | 8,921.81 | 8,917.35 | 8,917.83 | 0.0K |
| 13:15 | 8,918.10 | 8,924.15 | 8,918.10 | 8,923.99 | 0.0K |
| 13:20 | 8,924.41 | 8,929.57 | 8,923.84 | 8,927.56 | 0.0K |
| 13:25 | 8,927.46 | 8,928.17 | 8,924.73 | 8,927.93 | 0.0K |
| 13:30 | 8,928.44 | 8,931.33 | 8,926.73 | 8,931.33 | 0.0K |
| 13:35 | 8,932.63 | 8,934.97 | 8,931.84 | 8,934.39 | 0.0K |
| 13:40 | 8,934.24 | 8,934.24 | 8,931.73 | 8,932.99 | 0.0K |
| 13:45 | 8,933.32 | 8,933.43 | 8,931.88 | 8,932.86 | 0.0K |
| 13:50 | 8,933.48 | 8,933.48 | 8,932.41 | 8,932.44 | 0.0K |
| 13:55 | 8,932.16 | 8,934.33 | 8,931.49 | 8,931.49 | 0.0K |
| 14:00 | 8,932.26 | 8,936.00 | 8,932.08 | 8,932.70 | 0.0K |
| 14:05 | 8,932.21 | 8,935.42 | 8,932.21 | 8,934.88 | 0.0K |
| 14:10 | 8,935.41 | 8,935.65 | 8,931.39 | 8,931.39 | 0.0K |
| 14:15 | 8,932.26 | 8,938.90 | 8,932.26 | 8,935.49 | 0.0K |
| 14:20 | 8,935.56 | 8,935.56 | 8,930.83 | 8,933.47 | 0.0K |
| 14:25 | 8,933.10 | 8,934.80 | 8,930.68 | 8,934.80 | 0.0K |
| 14:30 | 8,934.87 | 8,935.34 | 8,930.52 | 8,932.54 | 0.0K |
| 14:35 | 8,932.06 | 8,932.51 | 8,929.32 | 8,929.53 | 0.0K |
| 14:40 | 8,929.19 | 8,929.19 | 8,924.52 | 8,925.53 | 0.0K |
| 14:45 | 8,924.61 | 8,924.78 | 8,922.12 | 8,923.56 | 0.0K |
| 14:50 | 8,924.07 | 8,924.57 | 8,921.59 | 8,923.34 | 0.0K |
| 14:55 | 8,924.44 | 8,925.62 | 8,922.72 | 8,923.86 | 0.0K |
| 15:00 | 8,924.72 | 8,924.95 | 8,920.10 | 8,920.10 | 0.0K |
| 15:05 | 8,920.68 | 8,921.44 | 8,919.61 | 8,921.44 | 0.0K |
| 15:10 | 8,921.43 | 8,922.23 | 8,920.90 | 8,921.52 | 0.0K |
| 15:15 | 8,921.16 | 8,922.93 | 8,919.22 | 8,922.55 | 0.0K |
| 15:20 | 8,922.40 | 8,922.61 | 8,919.38 | 8,919.55 | 0.0K |
| 15:25 | 8,920.97 | 8,921.00 | 8,917.34 | 8,918.06 | 0.0K |
| 15:30 | 8,916.67 | 8,917.18 | 8,912.83 | 8,915.87 | 0.0K |
| 15:35 | 8,915.64 | 8,920.80 | 8,915.52 | 8,919.75 | 0.0K |
| 15:40 | 8,919.95 | 8,920.65 | 8,917.48 | 8,917.48 | 0.0K |
| 15:45 | 8,917.83 | 8,917.83 | 8,914.74 | 8,915.34 | 0.0K |
| 15:50 | 8,914.76 | 8,917.73 | 8,914.76 | 8,916.71 | 0.0K |
| 15:55 | 8,917.16 | 8,920.29 | 8,916.07 | 8,920.29 | 0.0K |
| 16:00 | 8,919.73 | 8,921.21 | 8,919.73 | 8,921.21 | 0.0K |