10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,615.31 | 8,623.56 | 8,608.61 | 8,608.61 | 0.0K |
| 10:05 | 8,608.74 | 8,632.47 | 8,606.39 | 8,631.16 | 0.0K |
| 10:10 | 8,632.84 | 8,636.63 | 8,629.35 | 8,629.35 | 0.0K |
| 10:15 | 8,627.70 | 8,632.89 | 8,625.45 | 8,626.29 | 0.0K |
| 10:20 | 8,625.90 | 8,633.74 | 8,623.84 | 8,633.74 | 0.0K |
| 10:25 | 8,635.82 | 8,647.70 | 8,635.82 | 8,641.16 | 0.0K |
| 10:30 | 8,641.97 | 8,642.84 | 8,630.80 | 8,632.30 | 0.0K |
| 10:35 | 8,632.72 | 8,633.14 | 8,624.81 | 8,630.61 | 0.0K |
| 10:40 | 8,631.42 | 8,643.23 | 8,631.42 | 8,639.93 | 0.0K |
| 10:45 | 8,639.19 | 8,641.65 | 8,633.49 | 8,637.91 | 0.0K |
| 10:50 | 8,639.28 | 8,646.81 | 8,637.79 | 8,646.81 | 0.0K |
| 10:55 | 8,647.16 | 8,650.27 | 8,638.40 | 8,639.06 | 0.0K |
| 11:00 | 8,640.20 | 8,651.90 | 8,632.14 | 8,651.90 | 0.0K |
| 11:05 | 8,651.57 | 8,656.69 | 8,651.39 | 8,653.64 | 0.0K |
| 11:10 | 8,651.78 | 8,655.79 | 8,650.84 | 8,655.79 | 0.0K |
| 11:15 | 8,655.74 | 8,660.05 | 8,654.28 | 8,659.30 | 0.0K |
| 11:20 | 8,659.95 | 8,665.29 | 8,657.91 | 8,664.14 | 0.0K |
| 11:25 | 8,664.30 | 8,664.30 | 8,653.66 | 8,654.53 | 0.0K |
| 11:30 | 8,654.93 | 8,660.40 | 8,653.49 | 8,658.84 | 0.0K |
| 11:35 | 8,658.97 | 8,660.01 | 8,653.61 | 8,655.03 | 0.0K |
| 11:40 | 8,656.26 | 8,659.57 | 8,654.37 | 8,657.57 | 0.0K |
| 11:45 | 8,658.09 | 8,658.09 | 8,652.76 | 8,656.54 | 0.0K |
| 11:50 | 8,656.15 | 8,660.96 | 8,656.15 | 8,659.67 | 0.0K |
| 11:55 | 8,660.46 | 8,660.89 | 8,654.28 | 8,654.28 | 0.0K |
| 12:00 | 8,653.28 | 8,656.45 | 8,650.96 | 8,656.45 | 0.0K |
| 12:05 | 8,655.98 | 8,658.33 | 8,652.85 | 8,652.85 | 0.0K |
| 12:10 | 8,651.40 | 8,653.09 | 8,647.40 | 8,648.54 | 0.0K |
| 12:15 | 8,649.08 | 8,649.08 | 8,639.52 | 8,642.07 | 0.0K |
| 12:20 | 8,641.16 | 8,648.69 | 8,640.46 | 8,647.94 | 0.0K |
| 12:25 | 8,648.29 | 8,650.19 | 8,644.78 | 8,650.19 | 0.0K |
| 12:30 | 8,648.60 | 8,651.13 | 8,645.72 | 8,651.13 | 0.0K |
| 12:35 | 8,651.97 | 8,657.17 | 8,651.97 | 8,656.45 | 0.0K |
| 12:40 | 8,656.32 | 8,658.79 | 8,655.38 | 8,657.31 | 0.0K |
| 12:45 | 8,655.99 | 8,656.54 | 8,653.68 | 8,653.84 | 0.0K |
| 12:50 | 8,652.81 | 8,653.74 | 8,649.87 | 8,649.87 | 0.0K |
| 12:55 | 8,649.78 | 8,650.18 | 8,642.92 | 8,644.34 | 0.0K |
| 13:00 | 8,644.78 | 8,646.84 | 8,643.20 | 8,646.57 | 0.0K |
| 13:05 | 8,646.83 | 8,648.45 | 8,645.41 | 8,645.41 | 0.0K |
| 13:10 | 8,645.72 | 8,649.66 | 8,645.72 | 8,649.22 | 0.0K |
| 13:15 | 8,649.73 | 8,651.58 | 8,648.87 | 8,651.58 | 0.0K |
| 13:20 | 8,651.15 | 8,660.17 | 8,651.15 | 8,660.10 | 0.0K |
| 13:25 | 8,660.30 | 8,660.76 | 8,658.10 | 8,659.07 | 0.0K |
| 13:30 | 8,658.95 | 8,659.43 | 8,653.82 | 8,653.82 | 0.0K |
| 13:35 | 8,654.09 | 8,659.00 | 8,653.82 | 8,657.93 | 0.0K |
| 13:40 | 8,658.09 | 8,659.68 | 8,656.74 | 8,656.83 | 0.0K |
| 13:45 | 8,656.22 | 8,656.22 | 8,654.08 | 8,654.14 | 0.0K |
| 13:50 | 8,653.67 | 8,654.40 | 8,650.97 | 8,653.81 | 0.0K |
| 13:55 | 8,654.27 | 8,654.50 | 8,651.00 | 8,651.90 | 0.0K |
| 14:00 | 8,651.92 | 8,656.84 | 8,651.92 | 8,656.01 | 0.0K |
| 14:05 | 8,655.99 | 8,655.99 | 8,651.73 | 8,652.94 | 0.0K |
| 14:10 | 8,652.83 | 8,654.78 | 8,650.05 | 8,650.05 | 0.0K |
| 14:15 | 8,650.02 | 8,651.64 | 8,650.02 | 8,650.27 | 0.0K |
| 14:20 | 8,649.98 | 8,649.98 | 8,647.21 | 8,649.29 | 0.0K |
| 14:25 | 8,650.14 | 8,651.68 | 8,649.53 | 8,650.30 | 0.0K |
| 14:30 | 8,650.00 | 8,652.98 | 8,650.00 | 8,651.78 | 0.0K |
| 14:35 | 8,651.69 | 8,655.43 | 8,651.69 | 8,654.85 | 0.0K |
| 14:40 | 8,654.76 | 8,654.76 | 8,649.64 | 8,650.60 | 0.0K |
| 14:45 | 8,650.15 | 8,654.51 | 8,650.15 | 8,654.21 | 0.0K |
| 14:50 | 8,654.03 | 8,654.08 | 8,650.85 | 8,651.95 | 0.0K |
| 14:55 | 8,652.13 | 8,654.97 | 8,650.17 | 8,654.97 | 0.0K |
| 15:00 | 8,655.08 | 8,656.20 | 8,654.42 | 8,654.42 | 0.0K |
| 15:05 | 8,654.33 | 8,655.09 | 8,650.84 | 8,650.84 | 0.0K |
| 15:10 | 8,651.41 | 8,654.20 | 8,650.95 | 8,654.20 | 0.0K |
| 15:15 | 8,654.53 | 8,660.81 | 8,654.53 | 8,660.81 | 0.0K |
| 15:20 | 8,661.43 | 8,669.29 | 8,661.43 | 8,666.77 | 0.0K |
| 15:25 | 8,667.49 | 8,667.87 | 8,661.98 | 8,661.98 | 0.0K |
| 15:30 | 8,663.23 | 8,665.02 | 8,662.05 | 8,662.05 | 0.0K |
| 15:35 | 8,662.12 | 8,663.12 | 8,659.25 | 8,660.32 | 0.0K |
| 15:40 | 8,659.42 | 8,664.65 | 8,658.32 | 8,663.58 | 0.0K |
| 15:45 | 8,664.11 | 8,666.31 | 8,663.82 | 8,664.98 | 0.0K |
| 15:50 | 8,665.48 | 8,665.48 | 8,662.00 | 8,662.00 | 0.0K |
| 15:55 | 8,662.29 | 8,662.29 | 8,659.42 | 8,661.30 | 0.0K |
| 16:00 | 8,663.45 | 8,663.52 | 8,661.19 | 8,661.19 | 0.0K |